| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 90.1 | 92.8 | 88.95 | 90.4 | 90.4 | +0.4 (+0.44%) | 15,401 |
| 27 Jul 2022 | INR | 90.2 | 92.15 | 89.45 | 90 | 90 | -0.3 (-0.33%) | 14,626 |
| 26 Jul 2022 | INR | 94.05 | 96.8 | 90 | 90.3 | 90.3 | -3.8 (-4.04%) | 20,844 |
| 25 Jul 2022 | INR | 86.6 | 97.95 | 86.6 | 94.1 | 94.1 | +6.45 (+7.36%) | 58,367 |
| 22 Jul 2022 | INR | 88.85 | 88.85 | 85.9 | 87.65 | 87.65 | -1.7 (-1.90%) | 19,513 |
| 21 Jul 2022 | INR | 87.1 | 89.5 | 85.2 | 89.35 | 89.35 | +3.55 (+4.14%) | 11,525 |
| 20 Jul 2022 | INR | 87.5 | 89.5 | 85.15 | 85.8 | 85.8 | -0.25 (-0.29%) | 10,388 |
| 19 Jul 2022 | INR | 86 | 87.5 | 84.95 | 86.05 | 86.05 | +0.2 (+0.23%) | 2,228 |
| 18 Jul 2022 | INR | 85.8 | 86.5 | 83.7 | 85.85 | 85.85 | +1 (+1.18%) | 7,395 |
| 15 Jul 2022 | INR | 86 | 89.2 | 83 | 84.85 | 84.85 | +2.5 (+3.04%) | 29,841 |
| 14 Jul 2022 | INR | 84.4 | 84.7 | 82 | 82.35 | 82.35 | -1.05 (-1.26%) | 1,478 |
| 13 Jul 2022 | INR | 80.9 | 84.7 | 79.45 | 83.4 | 83.4 | +3 (+3.73%) | 17,758 |
| 12 Jul 2022 | INR | 82 | 82 | 77.95 | 80.4 | 80.4 | +1 (+1.26%) | 10,209 |
| 11 Jul 2022 | INR | 75 | 81.25 | 74.2 | 79.4 | 79.4 | +5.85 (+7.95%) | 6,611 |
| 8 Jul 2022 | INR | 74.4 | 75.95 | 73 | 73.55 | 73.55 | -1.25 (-1.67%) | 4,505 |
| 7 Jul 2022 | INR | 74.25 | 75.7 | 72.85 | 74.8 | 74.8 | +1.25 (+1.70%) | 5,052 |
| 6 Jul 2022 | INR | 73.05 | 74.3 | 71.45 | 73.55 | 73.55 | +0.3 (+0.41%) | 1,054 |
| 5 Jul 2022 | INR | 74.45 | 75.8 | 72.85 | 73.25 | 73.25 | -0.75 (-1.01%) | 1,469 |
| 4 Jul 2022 | INR | 74.3 | 74.55 | 73.55 | 74 | 74 | +0.5 (+0.68%) | 166 |
| 1 Jul 2022 | INR | 75.7 | 75.95 | 73.5 | 73.5 | 73.5 | -1.95 (-2.58%) | 8,086 |
| 30 Jun 2022 | INR | 77.65 | 77.65 | 74.45 | 75.45 | 75.45 | -1.05 (-1.37%) | 1,352 |
| 29 Jun 2022 | INR | 77 | 78.6 | 75.35 | 76.5 | 76.5 | -1.8 (-2.30%) | 3,098 |
| 28 Jun 2022 | INR | 76 | 79 | 74.45 | 78.3 | 78.3 | +1.9 (+2.49%) | 2,757 |
| 27 Jun 2022 | INR | 74.3 | 77 | 73.8 | 76.4 | 76.4 | +2 (+2.69%) | 2,013 |
| 24 Jun 2022 | INR | 72.05 | 76.95 | 71.45 | 74.4 | 74.4 | +3.15 (+4.42%) | 7,920 |
| 23 Jun 2022 | INR | 71.35 | 72.05 | 70.65 | 71.25 | 71.25 | +0.3 (+0.42%) | 1,853 |
| 22 Jun 2022 | INR | 71.9 | 73.95 | 69.65 | 70.95 | 70.95 | +0.1 (+0.14%) | 6,401 |
| 21 Jun 2022 | INR | 66.85 | 71.85 | 64.95 | 70.85 | 70.85 | +4.65 (+7.02%) | 5,291 |
| 20 Jun 2022 | INR | 67.9 | 71.35 | 64.3 | 66.2 | 66.2 | -2.8 (-4.06%) | 12,399 |
| 17 Jun 2022 | INR | 70.35 | 70.35 | 67.9 | 69 | 69 | -0.3 (-0.43%) | 1,380 |
