| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 74.2 | 74.3 | 68.1 | 69.3 | 69.3 | -4.4 (-5.97%) | 30,922 |
| 15 Jun 2022 | INR | 74.9 | 74.9 | 73.5 | 73.7 | 73.7 | 0.0 (0.0%) | 1,124 |
| 14 Jun 2022 | INR | 75.45 | 77.5 | 73.15 | 73.7 | 73.7 | -3.6 (-4.66%) | 11,590 |
| 13 Jun 2022 | INR | 77.4 | 78.9 | 76.2 | 77.3 | 77.3 | -2.85 (-3.56%) | 4,199 |
| 10 Jun 2022 | INR | 76.5 | 80.9 | 76.5 | 80.15 | 80.15 | +0.15 (+0.19%) | 4,485 |
| 9 Jun 2022 | INR | 80.45 | 80.65 | 79.55 | 80 | 80 | +0.45 (+0.57%) | 724 |
| 8 Jun 2022 | INR | 79.2 | 81.5 | 79.2 | 79.55 | 79.55 | +0.6 (+0.76%) | 9,872 |
| 7 Jun 2022 | INR | 78.15 | 79.75 | 78.1 | 78.95 | 78.95 | -0.05 (-0.06%) | 1,554 |
| 6 Jun 2022 | INR | 79 | 80.35 | 77.6 | 79 | 79 | -0.65 (-0.82%) | 3,502 |
| 3 Jun 2022 | INR | 80.4 | 82.4 | 79.5 | 79.65 | 79.65 | +0.3 (+0.38%) | 1,586 |
| 2 Jun 2022 | INR | 79 | 79.9 | 77.5 | 79.35 | 79.35 | +1 (+1.28%) | 2,062 |
| 1 Jun 2022 | INR | 80.85 | 81 | 77.5 | 78.35 | 78.35 | -0.95 (-1.20%) | 4,207 |
| 31 May 2022 | INR | 79.65 | 81.95 | 75.5 | 79.3 | 79.3 | -0.45 (-0.56%) | 15,868 |
| 30 May 2022 | INR | 80.5 | 81.4 | 79.05 | 79.75 | 79.75 | +0.3 (+0.38%) | 1,545 |
| 27 May 2022 | INR | 82.05 | 83.3 | 78.95 | 79.45 | 79.45 | -1.95 (-2.40%) | 9,655 |
| 26 May 2022 | INR | 80.05 | 83.25 | 78.3 | 81.4 | 81.4 | +1.4 (+1.75%) | 2,485 |
| 25 May 2022 | INR | 83.1 | 83.1 | 79.25 | 80 | 80 | -4.85 (-5.72%) | 4,309 |
| 24 May 2022 | INR | 85.4 | 85.9 | 83.95 | 84.85 | 84.85 | -1.2 (-1.39%) | 4,440 |
| 23 May 2022 | INR | 87.35 | 87.4 | 84.15 | 86.05 | 86.05 | -0.25 (-0.29%) | 2,348 |
| 20 May 2022 | INR | 78 | 87.8 | 78 | 86.3 | 86.3 | +7.9 (+10.08%) | 22,853 |
| 19 May 2022 | INR | 77.35 | 78.75 | 77 | 78.4 | 78.4 | -1.25 (-1.57%) | 543 |
| 18 May 2022 | INR | 88.9 | 88.9 | 79.1 | 79.65 | 79.65 | +0.55 (+0.70%) | 3,849 |
| 17 May 2022 | INR | 77.35 | 79.95 | 77.1 | 79.1 | 79.1 | +3.15 (+4.15%) | 9,460 |
| 16 May 2022 | INR | 80 | 80 | 74.85 | 75.95 | 75.95 | 0.0 (0.0%) | 4,774 |
| 13 May 2022 | INR | 82 | 82 | 74.45 | 75.95 | 75.95 | +2.8 (+3.83%) | 15,120 |
| 12 May 2022 | INR | 73.2 | 79.3 | 71.85 | 73.15 | 73.15 | -5 (-6.40%) | 20,801 |
| 11 May 2022 | INR | 78.7 | 80.45 | 76.75 | 78.15 | 78.15 | -0.75 (-0.95%) | 12,701 |
| 10 May 2022 | INR | 79.6 | 81.95 | 77.65 | 78.9 | 78.9 | -0.05 (-0.06%) | 3,194 |
| 9 May 2022 | INR | 67.1 | 81.5 | 67.1 | 78.95 | 78.95 | -3.15 (-3.84%) | 23,932 |
| 6 May 2022 | INR | 83.7 | 84.1 | 80.35 | 82.1 | 82.1 | -2.65 (-3.13%) | 7,343 |
