| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 349.95 | 369.7 | 347.05 | 356.95 | 356.95 | +9.1 (+2.62%) | 18,053 |
| 23 Feb 2024 | INR | 343.45 | 358 | 335.25 | 347.85 | 347.85 | +13.8 (+4.13%) | 15,127 |
| 22 Feb 2024 | INR | 349.9 | 352 | 331.05 | 334.05 | 334.05 | -14.4 (-4.13%) | 8,546 |
| 21 Feb 2024 | INR | 358.1 | 361.95 | 346.95 | 348.45 | 348.45 | -10.4 (-2.90%) | 5,216 |
| 20 Feb 2024 | INR | 341 | 359.5 | 341 | 358.85 | 358.85 | +4 (+1.13%) | 6,103 |
| 19 Feb 2024 | INR | 356 | 361.7 | 350.55 | 354.85 | 354.85 | +0.45 (+0.13%) | 18,433 |
| 16 Feb 2024 | INR | 357.1 | 374 | 351.5 | 354.4 | 354.4 | -9.8 (-2.69%) | 7,605 |
| 15 Feb 2024 | INR | 369.55 | 372.1 | 362.6 | 364.2 | 364.2 | +4.05 (+1.12%) | 2,421 |
| 14 Feb 2024 | INR | 351.05 | 363.7 | 348 | 360.15 | 360.15 | +0.95 (+0.26%) | 6,819 |
| 13 Feb 2024 | INR | 385.4 | 385.4 | 339.7 | 359.2 | 359.2 | -18.6 (-4.92%) | 27,151 |
| 12 Feb 2024 | INR | 382 | 394.95 | 361 | 377.8 | 377.8 | -2.35 (-0.62%) | 11,911 |
| 9 Feb 2024 | INR | 375.55 | 392.3 | 366.95 | 380.15 | 380.15 | +6.2 (+1.66%) | 13,128 |
| 8 Feb 2024 | INR | 360.25 | 381.25 | 360.25 | 373.95 | 373.95 | +3 (+0.81%) | 10,394 |
| 7 Feb 2024 | INR | 360 | 381 | 360 | 370.95 | 370.95 | -8.1 (-2.14%) | 4,401 |
| 6 Feb 2024 | INR | 377.95 | 382.55 | 368.3 | 379.05 | 379.05 | +3.75 (+1.00%) | 13,937 |
| 5 Feb 2024 | INR | 382.35 | 390 | 365.7 | 375.3 | 375.3 | +5.5 (+1.49%) | 27,794 |
| 2 Feb 2024 | INR | 360.2 | 372.45 | 355 | 369.8 | 369.8 | +16.7 (+4.73%) | 5,082 |
| 1 Feb 2024 | INR | 359.6 | 360 | 351.2 | 353.1 | 353.1 | +0.85 (+0.24%) | 10,765 |
| 31 Jan 2024 | INR | 364.95 | 364.95 | 349.25 | 352.25 | 352.25 | -3.15 (-0.89%) | 4,417 |
| 30 Jan 2024 | INR | 352.95 | 368.7 | 340.7 | 355.4 | 355.4 | +9.3 (+2.69%) | 6,269 |
| 29 Jan 2024 | INR | 348 | 357.1 | 344 | 346.1 | 346.1 | +1.75 (+0.51%) | 7,861 |
| 25 Jan 2024 | INR | 350.95 | 354.55 | 342.2 | 344.35 | 344.35 | -3.5 (-1.01%) | 13,484 |
| 24 Jan 2024 | INR | 334.95 | 353.5 | 334.95 | 347.85 | 347.85 | +6.1 (+1.78%) | 18,187 |
| 23 Jan 2024 | INR | 362.2 | 362.2 | 340 | 341.75 | 341.75 | -20.75 (-5.72%) | 6,648 |
| 20 Jan 2024 | INR | 362 | 370 | 359.95 | 362.5 | 362.5 | -1.65 (-0.45%) | 7,593 |
| 19 Jan 2024 | INR | 360.65 | 367.3 | 360.45 | 364.15 | 364.15 | +6.85 (+1.92%) | 6,188 |
| 18 Jan 2024 | INR | 358.95 | 358.95 | 342 | 357.3 | 357.3 | +3.95 (+1.12%) | 13,171 |
| 17 Jan 2024 | INR | 365.95 | 365.95 | 350 | 353.35 | 353.35 | -6.3 (-1.75%) | 12,089 |
| 16 Jan 2024 | INR | 375.35 | 375.4 | 346.7 | 359.65 | 359.65 | -12.5 (-3.36%) | 9,864 |
| 15 Jan 2024 | INR | 392.95 | 392.95 | 364.35 | 372.15 | 372.15 | -5.65 (-1.50%) | 4,791 |
