| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 381.9 | 385 | 375.35 | 377.8 | 377.8 | -5.25 (-1.37%) | 10,559 |
| 11 Jan 2024 | INR | 383.35 | 386.95 | 373.45 | 383.05 | 383.05 | +7.25 (+1.93%) | 5,785 |
| 10 Jan 2024 | INR | 377.5 | 392.4 | 371.2 | 375.8 | 375.8 | -8 (-2.08%) | 14,949 |
| 9 Jan 2024 | INR | 402.95 | 402.95 | 381.95 | 383.8 | 383.8 | -9.1 (-2.32%) | 7,752 |
| 8 Jan 2024 | INR | 389 | 412.95 | 375.1 | 392.9 | 392.9 | +33.5 (+9.32%) | 68,762 |
| 5 Jan 2024 | INR | 366.95 | 366.95 | 359 | 359.4 | 359.4 | -0.4 (-0.11%) | 2,174 |
| 4 Jan 2024 | INR | 360 | 369 | 356.65 | 359.8 | 359.8 | -0.8 (-0.22%) | 19,332 |
| 3 Jan 2024 | INR | 364.4 | 368.65 | 357.6 | 360.6 | 360.6 | -2.15 (-0.59%) | 4,444 |
| 2 Jan 2024 | INR | 358.6 | 370 | 357.75 | 362.75 | 362.75 | +4.3 (+1.20%) | 2,884 |
| 1 Jan 2024 | INR | 363.6 | 366.05 | 357.65 | 358.45 | 358.45 | -5.4 (-1.48%) | 1,836 |
| 29 Dec 2023 | INR | 377.4 | 378.35 | 352.2 | 363.85 | 363.85 | -6.95 (-1.87%) | 14,300 |
| 28 Dec 2023 | INR | 387.9 | 388.5 | 355 | 370.8 | 370.8 | -9 (-2.37%) | 25,948 |
| 27 Dec 2023 | INR | 390 | 391.7 | 378.2 | 379.8 | 379.8 | -2.5 (-0.65%) | 6,086 |
| 26 Dec 2023 | INR | 375.75 | 389.4 | 372.85 | 382.3 | 382.3 | +9.85 (+2.64%) | 7,053 |
| 22 Dec 2023 | INR | 378.55 | 380 | 362 | 372.45 | 372.45 | -1 (-0.27%) | 30,761 |
| 21 Dec 2023 | INR | 325 | 383.5 | 325 | 373.45 | 373.45 | +35.9 (+10.64%) | 77,151 |
| 20 Dec 2023 | INR | 326 | 368.9 | 318 | 337.55 | 337.55 | +24.8 (+7.93%) | 41,963 |
| 19 Dec 2023 | INR | 291 | 317.95 | 291 | 312.75 | 312.75 | +14.25 (+4.77%) | 19,518 |
| 18 Dec 2023 | INR | 297.05 | 300.6 | 289.05 | 298.5 | 298.5 | +7.3 (+2.51%) | 11,058 |
| 15 Dec 2023 | INR | 301.65 | 301.65 | 290 | 291.2 | 291.2 | -5.55 (-1.87%) | 3,906 |
| 14 Dec 2023 | INR | 303.75 | 307.6 | 284.95 | 296.75 | 296.75 | -1 (-0.34%) | 6,180 |
| 13 Dec 2023 | INR | 311.05 | 311.05 | 296.05 | 297.75 | 297.75 | -7.2 (-2.36%) | 2,875 |
| 12 Dec 2023 | INR | 309.95 | 309.95 | 304 | 304.95 | 304.95 | -1.8 (-0.59%) | 7,471 |
| 11 Dec 2023 | INR | 308 | 312.6 | 305.35 | 306.75 | 306.75 | -0.75 (-0.24%) | 2,720 |
| 8 Dec 2023 | INR | 270.05 | 317.45 | 270.05 | 307.5 | 307.5 | -5.75 (-1.84%) | 24,331 |
| 7 Dec 2023 | INR | 314.75 | 319.2 | 311.45 | 313.25 | 313.25 | +7 (+2.29%) | 8,030 |
| 6 Dec 2023 | INR | 310.95 | 310.95 | 304.9 | 306.25 | 306.25 | -0.3 (-0.10%) | 26,364 |
| 5 Dec 2023 | INR | 304.05 | 311 | 301.8 | 306.55 | 306.55 | -0.55 (-0.18%) | 24,688 |
| 4 Dec 2023 | INR | 303 | 311.55 | 291.9 | 307.1 | 307.1 | +19.2 (+6.67%) | 68,411 |
| 1 Dec 2023 | INR | 303.5 | 303.5 | 286 | 287.9 | 287.9 | -9.6 (-3.23%) | 40,617 |
