| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 300.3 | 301.9 | 296.4 | 297.5 | 297.5 | -2.85 (-0.95%) | 6,095 |
| 29 Nov 2023 | INR | 307.85 | 307.85 | 295.65 | 300.35 | 300.35 | -1.9 (-0.63%) | 51,146 |
| 28 Nov 2023 | INR | 314.85 | 314.85 | 296.8 | 302.25 | 302.25 | -6.55 (-2.12%) | 54,573 |
| 24 Nov 2023 | INR | 307.7 | 315 | 303.25 | 308.8 | 308.8 | +1.1 (+0.36%) | 58,120 |
| 23 Nov 2023 | INR | 293.9 | 309.75 | 289 | 307.7 | 307.7 | +19.45 (+6.75%) | 19,140 |
| 22 Nov 2023 | INR | 295.05 | 298 | 282 | 288.25 | 288.25 | -6.15 (-2.09%) | 85,646 |
| 21 Nov 2023 | INR | 288.65 | 299.85 | 286 | 294.4 | 294.4 | +14.05 (+5.01%) | 39,220 |
| 20 Nov 2023 | INR | 276.65 | 282 | 267.55 | 280.35 | 280.35 | +8 (+2.94%) | 17,216 |
| 17 Nov 2023 | INR | 269.5 | 276.95 | 265.05 | 272.35 | 272.35 | +8.15 (+3.08%) | 20,807 |
| 16 Nov 2023 | INR | 257.1 | 265 | 255.3 | 264.2 | 264.2 | +7.65 (+2.98%) | 11,674 |
| 15 Nov 2023 | INR | 260 | 262 | 253 | 256.55 | 256.55 | +0.3 (+0.12%) | 19,947 |
| 13 Nov 2023 | INR | 261 | 268.05 | 253.35 | 256.25 | 256.25 | +2.7 (+1.06%) | 48,908 |
| 10 Nov 2023 | INR | 251.2 | 263.4 | 249.5 | 253.55 | 253.55 | +2.5 (+1.00%) | 20,729 |
| 9 Nov 2023 | INR | 262 | 262.3 | 249.45 | 251.05 | 251.05 | -6.1 (-2.37%) | 6,037 |
| 8 Nov 2023 | INR | 254.05 | 259.2 | 253.85 | 257.15 | 257.15 | +3.05 (+1.20%) | 6,850 |
| 7 Nov 2023 | INR | 257.6 | 258.65 | 251.8 | 254.1 | 254.1 | -2.95 (-1.15%) | 22,520 |
| 6 Nov 2023 | INR | 262.15 | 266.65 | 255.8 | 257.05 | 257.05 | -1.75 (-0.68%) | 19,962 |
| 3 Nov 2023 | INR | 255.55 | 263.5 | 255.55 | 258.8 | 258.8 | +2.45 (+0.96%) | 19,054 |
| 2 Nov 2023 | INR | 253.65 | 264.4 | 253.35 | 256.35 | 256.35 | +5.45 (+2.17%) | 8,193 |
| 1 Nov 2023 | INR | 241.6 | 253.95 | 241.6 | 250.9 | 250.9 | +4.95 (+2.01%) | 33,801 |
| 31 Oct 2023 | INR | 254.15 | 259.7 | 244 | 245.95 | 245.95 | -3 (-1.21%) | 34,782 |
| 30 Oct 2023 | INR | 238.7 | 263.2 | 231.7 | 248.95 | 248.95 | +12.25 (+5.18%) | 106,430 |
| 27 Oct 2023 | INR | 230.05 | 237.65 | 226.1 | 236.7 | 236.7 | +14 (+6.29%) | 30,059 |
| 26 Oct 2023 | INR | 225.5 | 227.75 | 215.65 | 222.7 | 222.7 | -7.45 (-3.24%) | 23,700 |
| 25 Oct 2023 | INR | 221.45 | 232.8 | 214.15 | 230.15 | 230.15 | +6.45 (+2.88%) | 37,554 |
| 23 Oct 2023 | INR | 246.8 | 246.8 | 221.1 | 223.7 | 223.7 | -9.25 (-3.97%) | 24,404 |
| 20 Oct 2023 | INR | 236.75 | 236.9 | 232 | 232.95 | 232.95 | -3.65 (-1.54%) | 16,575 |
| 19 Oct 2023 | INR | 234.55 | 239 | 233.05 | 236.6 | 236.6 | -0.2 (-0.08%) | 10,803 |
| 18 Oct 2023 | INR | 243.05 | 247.4 | 231.35 | 236.8 | 236.8 | -5.4 (-2.23%) | 29,591 |
| 17 Oct 2023 | INR | 230 | 245 | 227.8 | 242.2 | 242.2 | +16.4 (+7.26%) | 39,339 |
