| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 226.25 | 236 | 224.75 | 225.8 | 225.8 | -4.9 (-2.12%) | 17,511 |
| 13 Oct 2023 | INR | 227 | 234.85 | 227 | 230.7 | 230.7 | +1.95 (+0.85%) | 6,914 |
| 12 Oct 2023 | INR | 237.25 | 242.5 | 226.1 | 228.75 | 228.75 | -5.4 (-2.31%) | 14,852 |
| 11 Oct 2023 | INR | 243.65 | 243.65 | 233 | 234.15 | 234.15 | -4.15 (-1.74%) | 34,246 |
| 10 Oct 2023 | INR | 226.4 | 244.05 | 224.5 | 238.3 | 238.3 | +13.3 (+5.91%) | 29,902 |
| 9 Oct 2023 | INR | 212 | 229.5 | 212 | 225 | 225 | -6.35 (-2.74%) | 15,776 |
| 6 Oct 2023 | INR | 226 | 234.25 | 224.6 | 231.35 | 231.35 | +6.25 (+2.78%) | 63,970 |
| 5 Oct 2023 | INR | 215.45 | 227 | 212.6 | 225.1 | 225.1 | +11.3 (+5.29%) | 65,235 |
| 4 Oct 2023 | INR | 212.35 | 216.1 | 205.3 | 213.8 | 213.8 | +5.75 (+2.76%) | 43,929 |
| 3 Oct 2023 | INR | 201.15 | 213.2 | 201.15 | 208.05 | 208.05 | +6.8 (+3.38%) | 29,368 |
| 29 Sep 2023 | INR | 201.5 | 205.45 | 200.45 | 201.25 | 201.25 | +0.15 (+0.07%) | 2,496 |
| 28 Sep 2023 | INR | 204.95 | 209.5 | 200.35 | 201.1 | 201.1 | -2.45 (-1.20%) | 15,160 |
| 27 Sep 2023 | INR | 205 | 207.15 | 198.65 | 203.55 | 203.55 | +0.35 (+0.17%) | 15,940 |
| 26 Sep 2023 | INR | 214.65 | 214.65 | 201 | 203.2 | 203.2 | -8.6 (-4.06%) | 49,939 |
| 25 Sep 2023 | INR | 195.05 | 223.9 | 195.05 | 211.8 | 211.8 | +17.4 (+8.95%) | 146,386 |
| 22 Sep 2023 | INR | 193 | 197.9 | 185.2 | 194.4 | 194.4 | +5 (+2.64%) | 7,332 |
| 21 Sep 2023 | INR | 188 | 191.9 | 184.75 | 189.4 | 189.4 | +0.05 (+0.03%) | 7,961 |
| 20 Sep 2023 | INR | 182.6 | 189.9 | 182.6 | 189.35 | 189.35 | +0.1 (+0.05%) | 1,399 |
| 18 Sep 2023 | INR | 190 | 190 | 188 | 189.25 | 189.25 | -0.9 (-0.47%) | 6,744 |
| 15 Sep 2023 | INR | 196 | 201.8 | 190 | 190.15 | 190.15 | -5.85 (-2.98%) | 3,295 |
| 14 Sep 2023 | INR | 198 | 201.95 | 196 | 196 | 196 | +3.65 (+1.90%) | 5,231 |
| 13 Sep 2023 | INR | 184.9 | 192.35 | 183.6 | 192.35 | 192.35 | +9.15 (+4.99%) | 4,174 |
| 12 Sep 2023 | INR | 194 | 194 | 180.15 | 183.2 | 183.2 | -6.4 (-3.38%) | 17,276 |
| 11 Sep 2023 | INR | 180 | 189.6 | 178 | 189.6 | 189.6 | +9 (+4.98%) | 26,812 |
| 8 Sep 2023 | INR | 183 | 184 | 180 | 180.6 | 180.6 | -2.5 (-1.37%) | 7,443 |
| 7 Sep 2023 | INR | 182.9 | 183.45 | 180.4 | 183.1 | 183.1 | +2.85 (+1.58%) | 2,091 |
| 6 Sep 2023 | INR | 180.1 | 181.9 | 180 | 180.25 | 180.25 | +0.05 (+0.03%) | 930 |
| 5 Sep 2023 | INR | 178 | 183 | 178 | 180.2 | 180.2 | 0.0 (0.0%) | 8,282 |
| 4 Sep 2023 | INR | 180 | 182.5 | 177 | 180.2 | 180.2 | -3.5 (-1.91%) | 6,472 |
| 1 Sep 2023 | INR | 183.6 | 186 | 178.1 | 183.7 | 183.7 | +0.1 (+0.05%) | 8,633 |
