Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 181.4 | 183.75 | 181.4 | 183.6 | 183.6 | +2.75 (+1.52%) | 381 |
30 Aug 2023 | INR | 180 | 181 | 178.1 | 180.85 | 180.85 | +1.15 (+0.64%) | 4,575 |
29 Aug 2023 | INR | 178 | 183.85 | 178 | 179.7 | 179.7 | -0.1 (-0.06%) | 2,437 |
28 Aug 2023 | INR | 179.95 | 188 | 178 | 179.8 | 179.8 | +0.7 (+0.39%) | 3,782 |
25 Aug 2023 | INR | 180.1 | 180.35 | 178.25 | 179.1 | 179.1 | -1.35 (-0.75%) | 4,619 |
24 Aug 2023 | INR | 183.7 | 184.95 | 180.1 | 180.45 | 180.45 | -2.6 (-1.42%) | 2,777 |
23 Aug 2023 | INR | 178.05 | 184 | 176 | 183.05 | 183.05 | +3.05 (+1.69%) | 4,833 |
22 Aug 2023 | INR | 184 | 184.95 | 178.5 | 180 | 180 | -4.1 (-2.23%) | 13,730 |
21 Aug 2023 | INR | 184 | 188.75 | 181 | 184.1 | 184.1 | -0.65 (-0.35%) | 4,499 |
18 Aug 2023 | INR | 186.5 | 187 | 183 | 184.75 | 184.75 | -1.1 (-0.59%) | 8,831 |
17 Aug 2023 | INR | 184 | 188.45 | 184 | 185.85 | 185.85 | +1.75 (+0.95%) | 7,289 |
16 Aug 2023 | INR | 180.5 | 189 | 180 | 184.1 | 184.1 | -1.75 (-0.94%) | 7,591 |
14 Aug 2023 | INR | 190 | 193 | 182.4 | 185.85 | 185.85 | -6.15 (-3.20%) | 9,336 |
11 Aug 2023 | INR | 194 | 197.95 | 191.5 | 192 | 192 | -8.85 (-4.41%) | 20,910 |
10 Aug 2023 | INR | 203.95 | 210.2 | 198.1 | 200.85 | 200.85 | +0.65 (+0.32%) | 18,763 |
9 Aug 2023 | INR | 202.35 | 202.5 | 197 | 200.2 | 200.2 | +2.8 (+1.42%) | 3,910 |
8 Aug 2023 | INR | 198 | 199 | 193 | 197.4 | 197.4 | -0.5 (-0.25%) | 6,121 |
7 Aug 2023 | INR | 199 | 200.7 | 196 | 197.9 | 197.9 | -0.4 (-0.20%) | 8,143 |
4 Aug 2023 | INR | 201.9 | 201.9 | 195.75 | 198.3 | 198.3 | +0.45 (+0.23%) | 9,358 |
3 Aug 2023 | INR | 196 | 200 | 195 | 197.85 | 197.85 | +1.45 (+0.74%) | 2,227 |
2 Aug 2023 | INR | 207 | 207 | 193.15 | 196.4 | 196.4 | -4.9 (-2.43%) | 40,558 |
1 Aug 2023 | INR | 193.65 | 202.15 | 193 | 201.3 | 201.3 | +8.75 (+4.54%) | 17,313 |
31 Jul 2023 | INR | 193 | 193 | 189.35 | 192.55 | 192.55 | +4.55 (+2.42%) | 2,705 |
28 Jul 2023 | INR | 190 | 191.9 | 186 | 188 | 188 | -1.45 (-0.77%) | 7,567 |
27 Jul 2023 | INR | 189 | 190.05 | 189 | 189.45 | 189.45 | 0.0 (0.0%) | 4,689 |
26 Jul 2023 | INR | 190.25 | 192 | 189.1 | 189.45 | 189.45 | -1.7 (-0.89%) | 4,610 |
25 Jul 2023 | INR | 189.1 | 192 | 189 | 191.15 | 191.15 | +0.95 (+0.50%) | 4,675 |
24 Jul 2023 | INR | 190.9 | 193.75 | 188.2 | 190.2 | 190.2 | +0.75 (+0.40%) | 6,878 |
21 Jul 2023 | INR | 191.05 | 192.1 | 188.2 | 189.45 | 189.45 | -3 (-1.56%) | 6,133 |
20 Jul 2023 | INR | 192.5 | 194.8 | 188.5 | 192.45 | 192.45 | +0.4 (+0.21%) | 5,571 |