| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 193 | 195 | 191.3 | 192.05 | 192.05 | -1.7 (-0.88%) | 9,355 |
| 18 Jul 2023 | INR | 198 | 198.95 | 192.4 | 193.75 | 193.75 | -4.15 (-2.10%) | 14,867 |
| 17 Jul 2023 | INR | 198 | 204.05 | 196 | 197.9 | 197.9 | 0.0 (0.0%) | 12,282 |
| 14 Jul 2023 | INR | 192.9 | 200.1 | 192.5 | 197.9 | 197.9 | +7.2 (+3.78%) | 23,338 |
| 13 Jul 2023 | INR | 189.2 | 193.4 | 188.7 | 190.7 | 190.7 | +2.05 (+1.09%) | 9,498 |
| 12 Jul 2023 | INR | 194.75 | 194.75 | 188 | 188.65 | 188.65 | -5.15 (-2.66%) | 8,911 |
| 11 Jul 2023 | INR | 186.2 | 195.7 | 186 | 193.8 | 193.8 | +7.4 (+3.97%) | 13,188 |
| 10 Jul 2023 | INR | 184 | 189.9 | 184 | 186.4 | 186.4 | -1.25 (-0.67%) | 3,345 |
| 7 Jul 2023 | INR | 186.55 | 191.45 | 184.2 | 187.65 | 187.65 | +1.1 (+0.59%) | 6,832 |
| 6 Jul 2023 | INR | 192.9 | 192.9 | 186.45 | 186.55 | 186.55 | -1.55 (-0.82%) | 4,181 |
| 5 Jul 2023 | INR | 189.7 | 192.85 | 182.15 | 188.1 | 188.1 | -1.7 (-0.90%) | 6,093 |
| 4 Jul 2023 | INR | 191.8 | 194 | 186 | 189.8 | 189.8 | +2.1 (+1.12%) | 6,855 |
| 3 Jul 2023 | INR | 194 | 196.25 | 185.5 | 187.7 | 187.7 | -6.25 (-3.22%) | 19,331 |
| 30 Jun 2023 | INR | 186 | 195.95 | 186 | 193.95 | 193.95 | +3.2 (+1.68%) | 11,084 |
| 28 Jun 2023 | INR | 190.05 | 196.1 | 189 | 190.75 | 190.75 | -3.3 (-1.70%) | 13,969 |
| 27 Jun 2023 | INR | 197.5 | 200 | 192.05 | 194.05 | 194.05 | -2.65 (-1.35%) | 5,615 |
| 26 Jun 2023 | INR | 198 | 202 | 196 | 196.7 | 196.7 | -0.8 (-0.41%) | 11,564 |
| 23 Jun 2023 | INR | 181.1 | 197.7 | 181.1 | 197.5 | 197.5 | +9.2 (+4.89%) | 29,384 |
| 22 Jun 2023 | INR | 193.55 | 195.05 | 186.15 | 188.3 | 188.3 | -7.55 (-3.85%) | 19,219 |
| 21 Jun 2023 | INR | 197.9 | 207 | 195 | 195.85 | 195.85 | -2.05 (-1.04%) | 14,848 |
| 20 Jun 2023 | INR | 200.7 | 200.7 | 190.7 | 197.9 | 197.9 | -2.8 (-1.40%) | 27,760 |
| 19 Jun 2023 | INR | 209 | 214.4 | 199.25 | 200.7 | 200.7 | -7.85 (-3.76%) | 106,838 |
| 16 Jun 2023 | INR | 201.6 | 218.9 | 201.6 | 208.55 | 208.55 | +22.7 (+12.21%) | 330,239 |
| 15 Jun 2023 | INR | 155.25 | 185.85 | 154.4 | 185.85 | 185.85 | +30.95 (+19.98%) | 90,259 |
| 14 Jun 2023 | INR | 155.45 | 157.2 | 152 | 154.9 | 154.9 | +0.9 (+0.58%) | 8,460 |
| 13 Jun 2023 | INR | 150.2 | 156.6 | 150.2 | 154 | 154 | +4.75 (+3.18%) | 28,296 |
| 12 Jun 2023 | INR | 147.05 | 151.7 | 147.05 | 149.25 | 149.25 | -0.75 (-0.50%) | 10,396 |
| 9 Jun 2023 | INR | 153.05 | 153.05 | 149.05 | 150 | 150 | -1.6 (-1.06%) | 7,723 |
| 8 Jun 2023 | INR | 155.75 | 156.05 | 151.05 | 151.6 | 151.6 | -3.15 (-2.04%) | 5,037 |
| 7 Jun 2023 | INR | 153.5 | 156.5 | 149 | 154.75 | 154.75 | +1.5 (+0.98%) | 30,391 |
