| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 155.7 | 157.75 | 150.6 | 153.25 | 153.25 | +0.8 (+0.52%) | 5,902 |
| 5 Jun 2023 | INR | 149.75 | 155.25 | 149.75 | 152.45 | 152.45 | +4.45 (+3.01%) | 7,302 |
| 2 Jun 2023 | INR | 143 | 150.7 | 143 | 148 | 148 | +5 (+3.50%) | 14,710 |
| 1 Jun 2023 | INR | 142.85 | 145.6 | 142.55 | 143 | 143 | -0.3 (-0.21%) | 29,257 |
| 31 May 2023 | INR | 146.35 | 148.75 | 142.75 | 143.3 | 143.3 | -2.25 (-1.55%) | 7,346 |
| 30 May 2023 | INR | 142.75 | 149.95 | 142.75 | 145.55 | 145.55 | -1.3 (-0.89%) | 29,493 |
| 29 May 2023 | INR | 154.45 | 154.45 | 145.5 | 146.85 | 146.85 | -7.6 (-4.92%) | 33,915 |
| 26 May 2023 | INR | 153.15 | 155.65 | 152.55 | 154.45 | 154.45 | +2.65 (+1.75%) | 8,435 |
| 25 May 2023 | INR | 152.85 | 157.3 | 150.25 | 151.8 | 151.8 | -1.65 (-1.08%) | 15,329 |
| 24 May 2023 | INR | 155.65 | 158.1 | 153 | 153.45 | 153.45 | -2.25 (-1.45%) | 22,147 |
| 23 May 2023 | INR | 151 | 160.9 | 150.25 | 155.7 | 155.7 | +5.6 (+3.73%) | 37,438 |
| 22 May 2023 | INR | 151.75 | 153.85 | 148.25 | 150.1 | 150.1 | -1.4 (-0.92%) | 12,734 |
| 19 May 2023 | INR | 157.2 | 158.95 | 150.3 | 151.5 | 151.5 | -4.35 (-2.79%) | 52,577 |
| 18 May 2023 | INR | 157.7 | 162.85 | 155.2 | 155.85 | 155.85 | -3.55 (-2.23%) | 15,524 |
| 17 May 2023 | INR | 156.7 | 162 | 156.35 | 159.4 | 159.4 | +2.7 (+1.72%) | 30,493 |
| 16 May 2023 | INR | 168.85 | 172 | 152.9 | 156.7 | 156.7 | -10.8 (-6.45%) | 98,889 |
| 15 May 2023 | INR | 156 | 171.35 | 156 | 167.5 | 167.5 | +8.6 (+5.41%) | 49,148 |
| 12 May 2023 | INR | 154.05 | 163.95 | 152.7 | 158.9 | 158.9 | +5.2 (+3.38%) | 50,711 |
| 11 May 2023 | INR | 153.05 | 159.6 | 153.05 | 153.7 | 153.7 | -2.35 (-1.51%) | 21,544 |
| 10 May 2023 | INR | 153.6 | 159.4 | 149.15 | 156.05 | 156.05 | +3.7 (+2.43%) | 18,567 |
| 9 May 2023 | INR | 153 | 155.8 | 147.9 | 152.35 | 152.35 | +0.3 (+0.20%) | 21,024 |
| 8 May 2023 | INR | 145.05 | 166 | 145.05 | 152.05 | 152.05 | +7.6 (+5.26%) | 75,329 |
| 5 May 2023 | INR | 150.45 | 150.45 | 141.5 | 144.45 | 144.45 | -5.05 (-3.38%) | 65,590 |
| 4 May 2023 | INR | 153.8 | 155.35 | 148.1 | 149.5 | 149.5 | -1.1 (-0.73%) | 23,295 |
| 3 May 2023 | INR | 147.25 | 156.75 | 143.4 | 150.6 | 150.6 | +3.35 (+2.28%) | 78,376 |
| 2 May 2023 | INR | 134.05 | 148.75 | 132.95 | 147.25 | 147.25 | +16.85 (+12.92%) | 86,489 |
| 28 Apr 2023 | INR | 129.75 | 134.65 | 126.25 | 130.4 | 130.4 | +3 (+2.35%) | 22,114 |
| 27 Apr 2023 | INR | 129.55 | 130.35 | 126.85 | 127.4 | 127.4 | -0.9 (-0.70%) | 2,039 |
| 26 Apr 2023 | INR | 129.4 | 133.75 | 128.1 | 128.3 | 128.3 | -0.5 (-0.39%) | 4,959 |
| 25 Apr 2023 | INR | 125.95 | 130.75 | 125.95 | 128.8 | 128.8 | +0.6 (+0.47%) | 3,594 |
