| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 127.4 | 132.75 | 125.25 | 128.2 | 128.2 | +1.9 (+1.50%) | 15,045 |
| 21 Apr 2023 | INR | 132 | 133.15 | 125.6 | 126.3 | 126.3 | -5.75 (-4.35%) | 25,335 |
| 20 Apr 2023 | INR | 133.9 | 134.45 | 131 | 132.05 | 132.05 | -0.05 (-0.04%) | 4,473 |
| 19 Apr 2023 | INR | 134.95 | 135 | 130.7 | 132.1 | 132.1 | -1.55 (-1.16%) | 8,175 |
| 18 Apr 2023 | INR | 133.95 | 137 | 132.7 | 133.65 | 133.65 | +1.25 (+0.94%) | 4,913 |
| 17 Apr 2023 | INR | 135.5 | 135.5 | 129.9 | 132.4 | 132.4 | +0.55 (+0.42%) | 19,541 |
| 13 Apr 2023 | INR | 126.45 | 135 | 123.6 | 131.85 | 131.85 | +5.4 (+4.27%) | 58,914 |
| 12 Apr 2023 | INR | 121 | 133 | 120.1 | 126.45 | 126.45 | +2.7 (+2.18%) | 64,652 |
| 11 Apr 2023 | INR | 124.8 | 126.5 | 119.7 | 123.75 | 123.75 | +5 (+4.21%) | 26,961 |
| 10 Apr 2023 | INR | 114 | 122.45 | 114 | 118.75 | 118.75 | +3.05 (+2.64%) | 11,782 |
| 6 Apr 2023 | INR | 114.35 | 118.3 | 114.2 | 115.7 | 115.7 | +2.7 (+2.39%) | 9,461 |
| 5 Apr 2023 | INR | 112.2 | 114.3 | 111.6 | 113 | 113 | +0.4 (+0.36%) | 5,993 |
| 3 Apr 2023 | INR | 106 | 113.35 | 106 | 112.6 | 112.6 | +2.55 (+2.32%) | 20,356 |
| 31 Mar 2023 | INR | 109.95 | 111.7 | 109.9 | 110.05 | 110.05 | +3 (+2.80%) | 4,276 |
| 29 Mar 2023 | INR | 105.55 | 108.8 | 105 | 107.05 | 107.05 | +1.4 (+1.33%) | 16,972 |
| 28 Mar 2023 | INR | 109.7 | 109.7 | 105 | 105.65 | 105.65 | -4.5 (-4.09%) | 11,301 |
| 27 Mar 2023 | INR | 113 | 113.05 | 109 | 110.15 | 110.15 | -2.2 (-1.96%) | 22,894 |
| 24 Mar 2023 | INR | 116.5 | 117.65 | 111.7 | 112.35 | 112.35 | -3.35 (-2.90%) | 41,869 |
| 23 Mar 2023 | INR | 122.2 | 122.25 | 115 | 115.7 | 115.7 | -5.6 (-4.62%) | 30,070 |
| 22 Mar 2023 | INR | 114 | 124.95 | 114 | 121.3 | 121.3 | +6.25 (+5.43%) | 22,773 |
| 21 Mar 2023 | INR | 117 | 119.95 | 113.8 | 115.05 | 115.05 | -0.7 (-0.60%) | 18,669 |
| 20 Mar 2023 | INR | 121.4 | 121.4 | 114.3 | 115.75 | 115.75 | -4.6 (-3.82%) | 23,053 |
| 17 Mar 2023 | INR | 123.7 | 124.7 | 119.25 | 120.35 | 120.35 | +0.15 (+0.12%) | 4,148 |
| 16 Mar 2023 | INR | 118.15 | 125.8 | 116.9 | 120.2 | 120.2 | -2 (-1.64%) | 22,346 |
| 15 Mar 2023 | INR | 123.05 | 123.85 | 118.5 | 122.2 | 122.2 | +2.5 (+2.09%) | 37,725 |
| 14 Mar 2023 | INR | 123.75 | 123.75 | 114.8 | 119.7 | 119.7 | -4.05 (-3.27%) | 31,994 |
| 13 Mar 2023 | INR | 132 | 133.65 | 123.05 | 123.75 | 123.75 | -6.6 (-5.06%) | 39,791 |
| 10 Mar 2023 | INR | 132 | 137.95 | 129.25 | 130.35 | 130.35 | +1.1 (+0.85%) | 77,431 |
| 9 Mar 2023 | INR | 118.2 | 129.25 | 117.9 | 129.25 | 129.25 | +11.75 (+10%) | 93,721 |
| 8 Mar 2023 | INR | 109.1 | 118.5 | 109.1 | 117.5 | 117.5 | +5.25 (+4.68%) | 16,380 |
