| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 555 | 555 | 542 | 549.55 | 549.55 | -4.95 (-0.89%) | 10,293 |
| 10 Apr 2024 | INR | 544.6 | 557.15 | 544.6 | 554.5 | 554.5 | +10.05 (+1.85%) | 2,436 |
| 9 Apr 2024 | INR | 558 | 567.1 | 542.5 | 544.45 | 544.45 | -13.35 (-2.39%) | 4,228 |
| 8 Apr 2024 | INR | 565.1 | 569.25 | 551.3 | 557.8 | 557.8 | -1.45 (-0.26%) | 7,605 |
| 5 Apr 2024 | INR | 564.95 | 564.95 | 550.3 | 559.25 | 559.25 | +6.95 (+1.26%) | 3,812 |
| 4 Apr 2024 | INR | 576.05 | 576.75 | 550 | 552.3 | 552.3 | -15.05 (-2.65%) | 4,666 |
| 3 Apr 2024 | INR | 593.65 | 593.65 | 562.2 | 567.35 | 567.35 | -2.15 (-0.38%) | 11,467 |
| 2 Apr 2024 | INR | 542.6 | 569.5 | 542.6 | 569.5 | 569.5 | +27.1 (+5.00%) | 72,630 |
| 1 Apr 2024 | INR | 517 | 542.5 | 517 | 542.4 | 542.4 | +25.7 (+4.97%) | 24,501 |
| 28 Mar 2024 | INR | 504.9 | 536.9 | 504.9 | 516.7 | 516.7 | +3.2 (+0.62%) | 17,023 |
| 27 Mar 2024 | INR | 511.05 | 533.95 | 508.35 | 513.5 | 513.5 | +4.65 (+0.91%) | 3,817 |
| 26 Mar 2024 | INR | 530 | 530 | 505 | 508.85 | 508.85 | -18.9 (-3.58%) | 11,045 |
| 22 Mar 2024 | INR | 525.05 | 549.8 | 519.5 | 527.75 | 527.75 | +4 (+0.76%) | 16,513 |
| 21 Mar 2024 | INR | 500.15 | 523.75 | 500.15 | 523.75 | 523.75 | +24.9 (+4.99%) | 19,385 |
| 20 Mar 2024 | INR | 540.35 | 540.35 | 496 | 498.85 | 498.85 | -18.2 (-3.52%) | 12,421 |
| 19 Mar 2024 | INR | 520.15 | 533.45 | 514.75 | 517.05 | 517.05 | -16.1 (-3.02%) | 3,730 |
| 18 Mar 2024 | INR | 559.25 | 559.25 | 528.05 | 533.15 | 533.15 | -21.4 (-3.86%) | 7,513 |
| 15 Mar 2024 | INR | 550.85 | 566.6 | 544.9 | 554.55 | 554.55 | +4.95 (+0.90%) | 4,811 |
| 14 Mar 2024 | INR | 503.45 | 549.6 | 500 | 549.6 | 549.6 | +26.15 (+5.00%) | 20,492 |
| 13 Mar 2024 | INR | 535.75 | 544.6 | 523.45 | 523.45 | 523.45 | -27.55 (-5%) | 2,291 |
| 12 Mar 2024 | INR | 566.1 | 567 | 551 | 551 | 551 | -28.95 (-4.99%) | 3,681 |
| 11 Mar 2024 | INR | 605.3 | 605.3 | 579.5 | 579.95 | 579.95 | -30 (-4.92%) | 2,477 |
| 7 Mar 2024 | INR | 602.55 | 615 | 591.9 | 609.95 | 609.95 | +19.3 (+3.27%) | 8,021 |
| 6 Mar 2024 | INR | 620.9 | 620.9 | 585 | 590.65 | 590.65 | -18.2 (-2.99%) | 5,135 |
| 5 Mar 2024 | INR | 622.05 | 644.3 | 605.05 | 608.85 | 608.85 | -25.4 (-4.00%) | 15,268 |
| 4 Mar 2024 | INR | 659.75 | 659.75 | 625.05 | 634.25 | 634.25 | -7.7 (-1.20%) | 45,862 |
| 1 Mar 2024 | INR | 620.05 | 641.95 | 620.05 | 641.95 | 641.95 | +30.55 (+5.00%) | 11,035 |
| 29 Feb 2024 | INR | 602.1 | 626.45 | 602.1 | 611.4 | 611.4 | -15.4 (-2.46%) | 34,916 |
| 28 Feb 2024 | INR | 596.6 | 627.7 | 584.05 | 626.8 | 626.8 | +28.95 (+4.84%) | 65,146 |
| 27 Feb 2024 | INR | 602.8 | 602.8 | 582.45 | 597.85 | 597.85 | +6.9 (+1.17%) | 17,129 |
