| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 333.1 | 336.05 | 323.7 | 324.15 | 324.15 | -5.25 (-1.59%) | 109,292 |
| 3 Mar 2023 | INR | 330.1 | 337 | 328.25 | 329.4 | 329.4 | +2.3 (+0.70%) | 2,841 |
| 2 Mar 2023 | INR | 331.4 | 331.7 | 325 | 327.1 | 327.1 | -1.45 (-0.44%) | 3,313 |
| 1 Mar 2023 | INR | 332.05 | 336.05 | 326.15 | 328.55 | 328.55 | -4.3 (-1.29%) | 2,990 |
| 28 Feb 2023 | INR | 326.1 | 335 | 325.85 | 332.85 | 332.85 | +6.65 (+2.04%) | 4,085 |
| 27 Feb 2023 | INR | 350 | 350 | 320.25 | 326.2 | 326.2 | -9.6 (-2.86%) | 2,911 |
| 24 Feb 2023 | INR | 327.05 | 348 | 327.05 | 335.8 | 335.8 | +4.15 (+1.25%) | 6,613 |
| 23 Feb 2023 | INR | 322 | 335.3 | 317.6 | 331.65 | 331.65 | +10.8 (+3.37%) | 16,537 |
| 22 Feb 2023 | INR | 316.95 | 327.65 | 310.85 | 320.85 | 320.85 | -1.25 (-0.39%) | 9,657 |
| 21 Feb 2023 | INR | 331.9 | 347 | 321.75 | 322.1 | 322.1 | -16.55 (-4.89%) | 27,280 |
| 20 Feb 2023 | INR | 350.5 | 359.55 | 338.65 | 338.65 | 338.65 | -17.8 (-4.99%) | 14,137 |
| 17 Feb 2023 | INR | 357.6 | 372.05 | 354.7 | 356.45 | 356.45 | -5.5 (-1.52%) | 10,612 |
| 16 Feb 2023 | INR | 346.3 | 368.6 | 346.3 | 361.95 | 361.95 | +8.45 (+2.39%) | 8,104 |
| 15 Feb 2023 | INR | 352.05 | 360 | 352 | 353.5 | 353.5 | -5.65 (-1.57%) | 985 |
| 14 Feb 2023 | INR | 356.05 | 364.5 | 352 | 359.15 | 359.15 | +3.8 (+1.07%) | 7,624 |
| 13 Feb 2023 | INR | 370.6 | 371.95 | 347.55 | 355.35 | 355.35 | -10.45 (-2.86%) | 33,416 |
| 10 Feb 2023 | INR | 358.4 | 370 | 355.8 | 365.8 | 365.8 | +8.8 (+2.46%) | 5,205 |
| 9 Feb 2023 | INR | 363.95 | 365.3 | 352.05 | 357 | 357 | -2.9 (-0.81%) | 14,998 |
| 8 Feb 2023 | INR | 368.2 | 371.2 | 356.35 | 359.9 | 359.9 | -7.35 (-2.00%) | 10,342 |
| 7 Feb 2023 | INR | 360.05 | 371.45 | 360 | 367.25 | 367.25 | -0.25 (-0.07%) | 7,067 |
| 6 Feb 2023 | INR | 361.75 | 378.55 | 361.75 | 367.5 | 367.5 | -1.95 (-0.53%) | 15,497 |
| 3 Feb 2023 | INR | 387 | 397.95 | 364.6 | 369.45 | 369.45 | -10.75 (-2.83%) | 36,027 |
| 2 Feb 2023 | INR | 379.6 | 400 | 372.4 | 380.2 | 380.2 | -1.7 (-0.45%) | 16,743 |
| 1 Feb 2023 | INR | 400 | 400 | 376 | 381.9 | 381.9 | -11.85 (-3.01%) | 15,987 |
| 31 Jan 2023 | INR | 400 | 403.95 | 388.8 | 393.75 | 393.75 | +6.25 (+1.61%) | 13,462 |
| 30 Jan 2023 | INR | 383.6 | 409.2 | 381.55 | 387.5 | 387.5 | -10.55 (-2.65%) | 41,489 |
| 27 Jan 2023 | INR | 419 | 424.6 | 398.05 | 398.05 | 398.05 | -20.95 (-5%) | 15,992 |
| 25 Jan 2023 | INR | 433.8 | 442.15 | 415.5 | 419 | 419 | -14.1 (-3.26%) | 51,404 |
| 24 Jan 2023 | INR | 420.05 | 438.2 | 409.85 | 433.1 | 433.1 | +15.75 (+3.77%) | 52,072 |
| 23 Jan 2023 | INR | 418 | 423.35 | 415.55 | 417.35 | 417.35 | +0.25 (+0.06%) | 6,707 |
