| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 21.8 | 22.2 | 21.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 9,114 |
| 20 Jan 2011 | INR | 19.8 | 21.3 | 19.8 | 21 | 21 | +0.15 (+0.72%) | 10,510 |
| 19 Jan 2011 | INR | 22.2 | 22.2 | 20.8 | 20.85 | 20.85 | -0.5 (-2.34%) | 3,015 |
| 18 Jan 2011 | INR | 21.1 | 21.75 | 20.65 | 21.35 | 21.35 | +0.7 (+3.39%) | 2,007 |
| 17 Jan 2011 | INR | 21 | 21.55 | 20.6 | 20.65 | 20.65 | -0.9 (-4.18%) | 2,616 |
| 14 Jan 2011 | INR | 21.55 | 22.45 | 21.1 | 21.55 | 21.55 | -0.55 (-2.49%) | 25,230 |
| 13 Jan 2011 | INR | 22.3 | 23.05 | 21.6 | 22.1 | 22.1 | +0.05 (+0.23%) | 33,819 |
| 12 Jan 2011 | INR | 21.55 | 22.25 | 21.25 | 22.05 | 22.05 | +0.25 (+1.15%) | 14,264 |
| 11 Jan 2011 | INR | 22 | 22.25 | 21.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 10,713 |
| 10 Jan 2011 | INR | 22 | 22.2 | 21 | 21.9 | 21.9 | +0.6 (+2.82%) | 35,825 |
| 7 Jan 2011 | INR | 21.7 | 21.95 | 21 | 21.3 | 21.3 | -0.7 (-3.18%) | 12,425 |
| 6 Jan 2011 | INR | 22.05 | 22.2 | 21.75 | 22 | 22 | +0.05 (+0.23%) | 4,059 |
| 5 Jan 2011 | INR | 22 | 22.45 | 21.65 | 21.95 | 21.95 | -0.15 (-0.68%) | 9,444 |
| 4 Jan 2011 | INR | 22.65 | 22.7 | 21.75 | 22.1 | 22.1 | -0.1 (-0.45%) | 27,661 |
| 3 Jan 2011 | INR | 21.7 | 22.5 | 21.05 | 22.2 | 22.2 | +1.05 (+4.96%) | 21,126 |
| 31 Dec 2010 | INR | 20.8 | 21.2 | 20.75 | 21.15 | 21.15 | +0.25 (+1.20%) | 5,335 |
| 30 Dec 2010 | INR | 20.85 | 21.05 | 20.65 | 20.9 | 20.9 | -0.05 (-0.24%) | 4,286 |
| 29 Dec 2010 | INR | 21.4 | 21.4 | 20.35 | 20.95 | 20.95 | +0.1 (+0.48%) | 7,579 |
| 28 Dec 2010 | INR | 21 | 21.3 | 20.7 | 20.85 | 20.85 | -0.05 (-0.24%) | 7,586 |
| 27 Dec 2010 | INR | 21.4 | 21.4 | 20.55 | 20.9 | 20.9 | -0.05 (-0.24%) | 5,771 |
| 24 Dec 2010 | INR | 20.75 | 21.05 | 20.6 | 20.95 | 20.95 | -0.15 (-0.71%) | 2,612 |
| 23 Dec 2010 | INR | 20.7 | 21.3 | 20.5 | 21.1 | 21.1 | +0.4 (+1.93%) | 16,646 |
| 22 Dec 2010 | INR | 21 | 21.4 | 20.25 | 20.7 | 20.7 | -0.15 (-0.72%) | 8,825 |
| 21 Dec 2010 | INR | 20.8 | 21 | 20.5 | 20.85 | 20.85 | +0.3 (+1.46%) | 9,047 |
| 20 Dec 2010 | INR | 20.5 | 20.6 | 19.4 | 20.55 | 20.55 | +0.35 (+1.73%) | 7,673 |
| 16 Dec 2010 | INR | 19 | 20.9 | 18.6 | 20.2 | 20.2 | +0.75 (+3.86%) | 6,185 |
| 15 Dec 2010 | INR | 20 | 20 | 18.8 | 19.45 | 19.45 | -0.05 (-0.26%) | 4,941 |
| 14 Dec 2010 | INR | 19.45 | 19.5 | 19.15 | 19.5 | 19.5 | +0.85 (+4.56%) | 6,294 |
| 13 Dec 2010 | INR | 18.85 | 19 | 18.25 | 18.65 | 18.65 | +0.35 (+1.91%) | 5,525 |
| 10 Dec 2010 | INR | 15.5 | 18.5 | 15.5 | 18.3 | 18.3 | +0.5 (+2.81%) | 9,943 |
