| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 21.2 | 21.35 | 20.35 | 20.55 | 20.55 | -0.25 (-1.20%) | 9,114 |
| 26 Oct 2010 | INR | 20.75 | 21 | 20.6 | 20.8 | 20.8 | -0.05 (-0.24%) | 4,826 |
| 25 Oct 2010 | INR | 22.1 | 22.1 | 20.3 | 20.85 | 20.85 | +0.1 (+0.48%) | 20,778 |
| 22 Oct 2010 | INR | 21 | 21.1 | 20.55 | 20.75 | 20.75 | -0.3 (-1.43%) | 6,711 |
| 21 Oct 2010 | INR | 20.75 | 22 | 20.5 | 21.05 | 21.05 | +0.2 (+0.96%) | 17,988 |
| 20 Oct 2010 | INR | 20.45 | 20.95 | 20.35 | 20.85 | 20.85 | +0.25 (+1.21%) | 5,126 |
| 19 Oct 2010 | INR | 21.75 | 21.75 | 20.55 | 20.6 | 20.6 | +0.15 (+0.73%) | 8,363 |
| 18 Oct 2010 | INR | 20.85 | 21.15 | 20.3 | 20.45 | 20.45 | -0.8 (-3.76%) | 6,634 |
| 15 Oct 2010 | INR | 21.65 | 21.95 | 21.25 | 21.25 | 21.25 | -0.55 (-2.52%) | 4,682 |
| 14 Oct 2010 | INR | 22.25 | 22.5 | 21.6 | 21.8 | 21.8 | -0.2 (-0.91%) | 20,061 |
| 13 Oct 2010 | INR | 20.4 | 22.45 | 20.4 | 22 | 22 | +0.65 (+3.04%) | 31,298 |
| 12 Oct 2010 | INR | 21.6 | 22 | 21.25 | 21.35 | 21.35 | -0.3 (-1.39%) | 13,052 |
| 11 Oct 2010 | INR | 22 | 22.55 | 21.6 | 21.65 | 21.65 | -0.1 (-0.46%) | 16,808 |
| 8 Oct 2010 | INR | 20.45 | 22.6 | 20.45 | 21.75 | 21.75 | +0.9 (+4.32%) | 57,082 |
| 7 Oct 2010 | INR | 21 | 21.25 | 20.7 | 20.85 | 20.85 | -0.15 (-0.71%) | 9,860 |
| 6 Oct 2010 | INR | 21 | 21.4 | 20.45 | 21 | 21 | +0.05 (+0.24%) | 28,105 |
| 5 Oct 2010 | INR | 20.15 | 21.4 | 20.15 | 20.95 | 20.95 | -0.2 (-0.95%) | 7,629 |
| 4 Oct 2010 | INR | 21.5 | 21.8 | 20.85 | 21.15 | 21.15 | 0.0 (0.0%) | 26,842 |
| 1 Oct 2010 | INR | 20.85 | 21.5 | 20.35 | 21.15 | 21.15 | +1 (+4.96%) | 41,359 |
| 30 Sep 2010 | INR | 20.3 | 20.4 | 20.05 | 20.15 | 20.15 | -0.4 (-1.95%) | 8,857 |
| 29 Sep 2010 | INR | 20.5 | 20.8 | 20.5 | 20.55 | 20.55 | 0.0 (0.0%) | 8,628 |
| 28 Sep 2010 | INR | 20.55 | 20.8 | 20.4 | 20.55 | 20.55 | +0.4 (+1.99%) | 9,771 |
| 27 Sep 2010 | INR | 20.85 | 20.85 | 20.1 | 20.15 | 20.15 | +0.1 (+0.50%) | 16,411 |
| 24 Sep 2010 | INR | 20.8 | 20.8 | 19.45 | 20.05 | 20.05 | +0.1 (+0.50%) | 16,160 |
| 23 Sep 2010 | INR | 20.15 | 20.3 | 19.8 | 19.95 | 19.95 | -0.2 (-0.99%) | 5,490 |
| 22 Sep 2010 | INR | 20.2 | 20.55 | 20.1 | 20.15 | 20.15 | -0.45 (-2.18%) | 12,737 |
| 21 Sep 2010 | INR | 21.4 | 21.6 | 20.5 | 20.6 | 20.6 | -0.5 (-2.37%) | 9,399 |
| 20 Sep 2010 | INR | 20.65 | 21.35 | 20.35 | 21.1 | 21.1 | +0.5 (+2.43%) | 25,586 |
| 17 Sep 2010 | INR | 20 | 20.75 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 18,376 |
| 16 Sep 2010 | INR | 20 | 20.5 | 20 | 20 | 20 | -0.6 (-2.91%) | 16,569 |
