| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 20.95 | 21 | 20.45 | 20.6 | 20.6 | -0.35 (-1.67%) | 5,801 |
| 14 Sep 2010 | INR | 21.15 | 21.95 | 20.4 | 20.95 | 20.95 | -0.4 (-1.87%) | 27,298 |
| 13 Sep 2010 | INR | 21.45 | 21.75 | 21.1 | 21.35 | 21.35 | +0.2 (+0.95%) | 20,516 |
| 9 Sep 2010 | INR | 21.7 | 21.7 | 20.55 | 21.15 | 21.15 | -0.4 (-1.86%) | 19,720 |
| 8 Sep 2010 | INR | 20.5 | 21.75 | 20.1 | 21.55 | 21.55 | +0.65 (+3.11%) | 33,565 |
| 7 Sep 2010 | INR | 21.5 | 21.5 | 20.85 | 20.9 | 20.9 | +0.05 (+0.24%) | 30,465 |
| 6 Sep 2010 | INR | 20.45 | 21 | 20.45 | 20.85 | 20.85 | +0.65 (+3.22%) | 23,046 |
| 3 Sep 2010 | INR | 20 | 20.95 | 19.9 | 20.2 | 20.2 | +0.5 (+2.54%) | 25,254 |
| 2 Sep 2010 | INR | 19.35 | 19.8 | 19 | 19.7 | 19.7 | +0.45 (+2.34%) | 20,268 |
| 1 Sep 2010 | INR | 18.85 | 19.55 | 18.85 | 19.25 | 19.25 | +0.85 (+4.62%) | 28,973 |
| 31 Aug 2010 | INR | 19 | 19.8 | 18.25 | 18.4 | 18.4 | -1.15 (-5.88%) | 57,407 |
| 30 Aug 2010 | INR | 20.1 | 20.3 | 19.5 | 19.55 | 19.55 | -0.65 (-3.22%) | 18,780 |
| 27 Aug 2010 | INR | 20.05 | 20.5 | 19.7 | 20.2 | 20.2 | -0.25 (-1.22%) | 23,231 |
| 26 Aug 2010 | INR | 20.2 | 21.2 | 20.15 | 20.45 | 20.45 | -0.3 (-1.45%) | 17,824 |
| 25 Aug 2010 | INR | 21.5 | 22 | 20.6 | 20.75 | 20.75 | +0.05 (+0.24%) | 8,334 |
| 24 Aug 2010 | INR | 21 | 21.5 | 20.55 | 20.7 | 20.7 | -0.5 (-2.36%) | 20,288 |
| 23 Aug 2010 | INR | 21.4 | 21.6 | 21 | 21.2 | 21.2 | -0.4 (-1.85%) | 9,053 |
| 20 Aug 2010 | INR | 21.5 | 21.8 | 21.2 | 21.6 | 21.6 | -0.1 (-0.46%) | 24,032 |
| 19 Aug 2010 | INR | 23.05 | 23.05 | 21.55 | 21.7 | 21.7 | -0.35 (-1.59%) | 64,182 |
| 18 Aug 2010 | INR | 21.4 | 22.05 | 20.95 | 22.05 | 22.05 | +2 (+9.98%) | 78,927 |
| 17 Aug 2010 | INR | 20.4 | 20.4 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 5,354 |
| 16 Aug 2010 | INR | 22.1 | 22.1 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 15,359 |
| 13 Aug 2010 | INR | 20.85 | 20.9 | 20 | 20.1 | 20.1 | -0.85 (-4.06%) | 26,377 |
| 12 Aug 2010 | INR | 20.5 | 21 | 20.5 | 20.95 | 20.95 | +0.55 (+2.70%) | 15,714 |
| 11 Aug 2010 | INR | 20.55 | 20.6 | 20.2 | 20.4 | 20.4 | -0.25 (-1.21%) | 10,265 |
| 10 Aug 2010 | INR | 20.9 | 21 | 20.45 | 20.65 | 20.65 | -0.35 (-1.67%) | 17,462 |
| 9 Aug 2010 | INR | 20.5 | 21 | 20.25 | 21 | 21 | +0.6 (+2.94%) | 11,401 |
| 6 Aug 2010 | INR | 20.15 | 20.8 | 19.85 | 20.4 | 20.4 | +0.15 (+0.74%) | 20,545 |
| 5 Aug 2010 | INR | 20.05 | 20.7 | 20.05 | 20.25 | 20.25 | -0.1 (-0.49%) | 3,801 |
| 4 Aug 2010 | INR | 20.75 | 20.75 | 20 | 20.35 | 20.35 | +0.05 (+0.25%) | 7,315 |
