| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 20.5 | 20.75 | 20.2 | 20.3 | 20.3 | -0.6 (-2.87%) | 13,815 |
| 2 Aug 2010 | INR | 20.3 | 21.1 | 20.05 | 20.9 | 20.9 | +0.3 (+1.46%) | 9,191 |
| 30 Jul 2010 | INR | 19.5 | 21.2 | 19.5 | 20.6 | 20.6 | +0.85 (+4.30%) | 22,113 |
| 29 Jul 2010 | INR | 19.1 | 20.45 | 19.1 | 19.75 | 19.75 | -0.2 (-1.00%) | 8,481 |
| 28 Jul 2010 | INR | 20.5 | 20.65 | 19.5 | 19.95 | 19.95 | -0.3 (-1.48%) | 33,485 |
| 27 Jul 2010 | INR | 21.2 | 21.2 | 20.2 | 20.25 | 20.25 | -0.25 (-1.22%) | 6,154 |
| 26 Jul 2010 | INR | 20.6 | 21.1 | 20.45 | 20.5 | 20.5 | -0.45 (-2.15%) | 12,840 |
| 23 Jul 2010 | INR | 21 | 21.1 | 20.85 | 20.95 | 20.95 | +0.1 (+0.48%) | 9,405 |
| 22 Jul 2010 | INR | 21.2 | 21.25 | 20.8 | 20.85 | 20.85 | -0.15 (-0.71%) | 8,592 |
| 21 Jul 2010 | INR | 20.65 | 21.4 | 20.25 | 21 | 21 | +0.35 (+1.69%) | 19,954 |
| 20 Jul 2010 | INR | 21.5 | 21.5 | 20.6 | 20.65 | 20.65 | -0.05 (-0.24%) | 9,446 |
| 19 Jul 2010 | INR | 20.7 | 21.2 | 20.6 | 20.7 | 20.7 | +0.1 (+0.49%) | 13,183 |
| 16 Jul 2010 | INR | 20.55 | 21.1 | 20.55 | 20.6 | 20.6 | -0.4 (-1.90%) | 6,226 |
| 15 Jul 2010 | INR | 21 | 21.15 | 20.6 | 21 | 21 | -0.1 (-0.47%) | 4,542 |
| 14 Jul 2010 | INR | 21.7 | 22.4 | 21 | 21.1 | 21.1 | -0.55 (-2.54%) | 17,914 |
| 13 Jul 2010 | INR | 21.2 | 22.55 | 21 | 21.65 | 21.65 | +0.55 (+2.61%) | 56,378 |
| 12 Jul 2010 | INR | 20.4 | 22.1 | 20.4 | 21.1 | 21.1 | +0.75 (+3.69%) | 28,114 |
| 9 Jul 2010 | INR | 20.3 | 20.5 | 20 | 20.35 | 20.35 | 0.0 (0.0%) | 15,869 |
| 8 Jul 2010 | INR | 20.5 | 20.55 | 19.9 | 20.35 | 20.35 | +0.5 (+2.52%) | 10,363 |
| 7 Jul 2010 | INR | 20.2 | 20.35 | 19.8 | 19.85 | 19.85 | -0.55 (-2.70%) | 5,156 |
| 6 Jul 2010 | INR | 20 | 20.65 | 20 | 20.4 | 20.4 | -0.2 (-0.97%) | 9,480 |
| 5 Jul 2010 | INR | 19.5 | 20.65 | 19.4 | 20.6 | 20.6 | +0.85 (+4.30%) | 18,362 |
| 2 Jul 2010 | INR | 19.3 | 19.95 | 19.3 | 19.75 | 19.75 | +0.5 (+2.60%) | 11,279 |
| 1 Jul 2010 | INR | 19.05 | 19.4 | 19.05 | 19.25 | 19.25 | +0.15 (+0.79%) | 6,822 |
| 30 Jun 2010 | INR | 19.5 | 19.5 | 18.8 | 19.1 | 19.1 | -0.4 (-2.05%) | 4,642 |
| 29 Jun 2010 | INR | 19 | 19.7 | 19 | 19.5 | 19.5 | +0.1 (+0.52%) | 7,502 |
| 28 Jun 2010 | INR | 19.15 | 19.6 | 18.9 | 19.4 | 19.4 | +0.25 (+1.31%) | 5,492 |
| 25 Jun 2010 | INR | 19 | 19.5 | 18.75 | 19.15 | 19.15 | -0.3 (-1.54%) | 10,990 |
| 24 Jun 2010 | INR | 19.2 | 19.6 | 19.2 | 19.45 | 19.45 | +0.75 (+4.01%) | 16,275 |
| 23 Jun 2010 | INR | 18.5 | 19 | 18.5 | 18.7 | 18.7 | -0.1 (-0.53%) | 3,285 |
