| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 18.25 | 18.25 | 17.85 | 18 | 18 | +0.25 (+1.41%) | 11,484 |
| 29 Mar 2010 | INR | 18.35 | 18.35 | 17.5 | 17.75 | 17.75 | -0.05 (-0.28%) | 9,394 |
| 26 Mar 2010 | INR | 17.7 | 18.2 | 17.7 | 17.8 | 17.8 | +0.15 (+0.85%) | 3,538 |
| 25 Mar 2010 | INR | 18.1 | 18.1 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 9,612 |
| 24 Mar 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 18 | 18.45 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 5,584 |
| 22 Mar 2010 | INR | 18.5 | 18.7 | 18 | 18 | 18 | -0.5 (-2.70%) | 5,442 |
| 19 Mar 2010 | INR | 18.3 | 18.5 | 18.05 | 18.5 | 18.5 | +0.1 (+0.54%) | 7,673 |
| 18 Mar 2010 | INR | 19 | 19 | 18.2 | 18.4 | 18.4 | -0.55 (-2.90%) | 33,750 |
| 17 Mar 2010 | INR | 18.3 | 19.1 | 18.3 | 18.95 | 18.95 | +0.4 (+2.16%) | 6,938 |
| 16 Mar 2010 | INR | 18.25 | 18.85 | 18 | 18.55 | 18.55 | +0.55 (+3.06%) | 3,660 |
| 15 Mar 2010 | INR | 18 | 18.4 | 17.8 | 18 | 18 | +0.2 (+1.12%) | 17,751 |
| 12 Mar 2010 | INR | 19.25 | 19.7 | 17.3 | 17.8 | 17.8 | -1.05 (-5.57%) | 69,088 |
| 11 Mar 2010 | INR | 19.5 | 19.5 | 18.85 | 18.85 | 18.85 | -0.65 (-3.33%) | 7,132 |
| 10 Mar 2010 | INR | 19.3 | 19.75 | 18.9 | 19.5 | 19.5 | +0.75 (+4%) | 15,716 |
| 9 Mar 2010 | INR | 19.05 | 19.25 | 18.7 | 18.75 | 18.75 | -0.75 (-3.85%) | 8,340 |
| 8 Mar 2010 | INR | 19.35 | 19.85 | 19.35 | 19.5 | 19.5 | +0.45 (+2.36%) | 6,139 |
| 5 Mar 2010 | INR | 18.5 | 19.9 | 18.5 | 19.05 | 19.05 | -0.4 (-2.06%) | 5,426 |
| 4 Mar 2010 | INR | 19 | 19.7 | 19 | 19.45 | 19.45 | +0.35 (+1.83%) | 7,184 |
| 3 Mar 2010 | INR | 19.35 | 19.7 | 18.75 | 19.1 | 19.1 | +0.1 (+0.53%) | 9,647 |
| 2 Mar 2010 | INR | 19 | 19.45 | 18.75 | 19 | 19 | +0.6 (+3.26%) | 12,585 |
| 26 Feb 2010 | INR | 18.2 | 19 | 17.9 | 18.4 | 18.4 | +0.3 (+1.66%) | 4,321 |
| 25 Feb 2010 | INR | 18.8 | 18.8 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 3,676 |
| 24 Feb 2010 | INR | 18.35 | 19 | 18.3 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,069 |
| 23 Feb 2010 | INR | 18.85 | 19.25 | 18.7 | 18.7 | 18.7 | -0.5 (-2.60%) | 1,177 |
| 22 Feb 2010 | INR | 18.75 | 19.4 | 18.75 | 19.2 | 19.2 | +0.2 (+1.05%) | 3,350 |
| 19 Feb 2010 | INR | 18.9 | 19 | 18.75 | 19 | 19 | -0.4 (-2.06%) | 928 |
| 18 Feb 2010 | INR | 19.5 | 19.7 | 19.05 | 19.4 | 19.4 | -0.1 (-0.51%) | 1,101 |
| 17 Feb 2010 | INR | 20.15 | 20.15 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 4,541 |
| 16 Feb 2010 | INR | 19.25 | 19.75 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 4,337 |
