Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | INR | 19.15 | 19.5 | 19.1 | 19.2 | 19.2 | -0.15 (-0.78%) | 3,655 |
12 Feb 2010 | INR | 0 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
11 Feb 2010 | INR | 19.5 | 19.7 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 1,787 |
10 Feb 2010 | INR | 19.8 | 20.5 | 19.15 | 19.3 | 19.3 | -0.1 (-0.52%) | 9,078 |
9 Feb 2010 | INR | 19.3 | 19.65 | 18.75 | 19.4 | 19.4 | +0.65 (+3.47%) | 3,336 |
8 Feb 2010 | INR | 19.8 | 20 | 18.3 | 18.75 | 18.75 | -0.5 (-2.60%) | 7,693 |
5 Feb 2010 | INR | 19.35 | 19.5 | 18.8 | 19.25 | 19.25 | -0.75 (-3.75%) | 17,653 |
4 Feb 2010 | INR | 21.35 | 21.35 | 20 | 20 | 20 | -0.7 (-3.38%) | 4,800 |
3 Feb 2010 | INR | 20.65 | 21.1 | 20.6 | 20.7 | 20.7 | +0.5 (+2.48%) | 6,339 |
2 Feb 2010 | INR | 20.5 | 21 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 15,481 |
1 Feb 2010 | INR | 21.8 | 21.8 | 19.5 | 20.05 | 20.05 | -0.05 (-0.25%) | 15,912 |
29 Jan 2010 | INR | 20 | 20.1 | 19.05 | 20.1 | 20.1 | -0.1 (-0.50%) | 8,780 |
28 Jan 2010 | INR | 21.95 | 21.95 | 20.05 | 20.2 | 20.2 | -0.95 (-4.49%) | 10,222 |
27 Jan 2010 | INR | 22.3 | 22.3 | 20.65 | 21.15 | 21.15 | -1.2 (-5.37%) | 20,822 |
26 Jan 2010 | INR | 0 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 21.25 | 23.35 | 21.2 | 22.35 | 22.35 | +0.35 (+1.59%) | 80,729 |
22 Jan 2010 | INR | 21 | 22 | 20.2 | 22 | 22 | -0.3 (-1.35%) | 20,255 |
21 Jan 2010 | INR | 22.9 | 23.1 | 22.1 | 22.3 | 22.3 | -0.85 (-3.67%) | 19,286 |
20 Jan 2010 | INR | 22.5 | 24 | 22.5 | 23.15 | 23.15 | +0.15 (+0.65%) | 72,161 |
19 Jan 2010 | INR | 25.5 | 25.7 | 22.7 | 23 | 23 | -1.85 (-7.44%) | 58,195 |
18 Jan 2010 | INR | 23 | 24.85 | 22.15 | 24.85 | 24.85 | +2.25 (+9.96%) | 163,712 |
15 Jan 2010 | INR | 23 | 23.25 | 22.4 | 22.6 | 22.6 | +0.8 (+3.67%) | 24,154 |
14 Jan 2010 | INR | 21.9 | 22.3 | 21.5 | 21.8 | 21.8 | +0.2 (+0.93%) | 12,166 |
13 Jan 2010 | INR | 20.8 | 21.6 | 20.8 | 21.6 | 21.6 | -0.05 (-0.23%) | 11,336 |
12 Jan 2010 | INR | 21.85 | 22.1 | 21.35 | 21.65 | 21.65 | -0.15 (-0.69%) | 10,205 |
11 Jan 2010 | INR | 22.2 | 22.8 | 21.5 | 21.8 | 21.8 | -0.4 (-1.80%) | 21,065 |
8 Jan 2010 | INR | 22 | 22.65 | 21.95 | 22.2 | 22.2 | +0.35 (+1.60%) | 19,200 |
7 Jan 2010 | INR | 22.1 | 22.45 | 20.8 | 21.85 | 21.85 | +0.3 (+1.39%) | 28,109 |
6 Jan 2010 | INR | 21.2 | 21.8 | 20.8 | 21.55 | 21.55 | +0.4 (+1.89%) | 16,067 |
5 Jan 2010 | INR | 20.8 | 22 | 20.7 | 21.15 | 21.15 | +0.05 (+0.24%) | 36,512 |