| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 335.85 | 349.8 | 331 | 342.75 | 342.75 | +7.15 (+2.13%) | 79,669 |
| 8 Dec 2022 | INR | 318 | 336.8 | 310.2 | 335.6 | 335.6 | +14.8 (+4.61%) | 116,548 |
| 7 Dec 2022 | INR | 316.7 | 320.8 | 300.65 | 320.8 | 320.8 | +15.25 (+4.99%) | 248,604 |
| 6 Dec 2022 | INR | 291.1 | 305.55 | 286 | 305.55 | 305.55 | +14.55 (+5%) | 84,038 |
| 5 Dec 2022 | INR | 290 | 297.35 | 280 | 291 | 291 | +7.75 (+2.74%) | 44,148 |
| 2 Dec 2022 | INR | 280 | 283.25 | 271 | 283.25 | 283.25 | +13.45 (+4.99%) | 27,617 |
| 1 Dec 2022 | INR | 257.2 | 275 | 257.2 | 269.8 | 269.8 | +6 (+2.27%) | 29,912 |
| 30 Nov 2022 | INR | 251.3 | 265 | 248.8 | 263.8 | 263.8 | +6.85 (+2.67%) | 14,173 |
| 29 Nov 2022 | INR | 253.15 | 267.7 | 248.5 | 256.95 | 256.95 | -0.35 (-0.14%) | 16,105 |
| 28 Nov 2022 | INR | 256.2 | 271.4 | 256.1 | 257.3 | 257.3 | -10.1 (-3.78%) | 34,081 |
| 25 Nov 2022 | INR | 294.85 | 294.85 | 266.85 | 267.4 | 267.4 | -13.45 (-4.79%) | 134,253 |
| 24 Nov 2022 | INR | 277 | 280.85 | 277 | 280.85 | 280.85 | +13.35 (+4.99%) | 26,241 |
| 23 Nov 2022 | INR | 264.6 | 267.5 | 256 | 267.5 | 267.5 | +12.7 (+4.98%) | 22,112 |
| 22 Nov 2022 | INR | 249.5 | 254.8 | 242.7 | 254.8 | 254.8 | +12.1 (+4.99%) | 12,429 |
| 21 Nov 2022 | INR | 242.5 | 242.7 | 231 | 242.7 | 242.7 | +11.55 (+5.00%) | 22,797 |
| 18 Nov 2022 | INR | 233.5 | 233.5 | 213 | 231.15 | 231.15 | +8.75 (+3.93%) | 76,882 |
| 17 Nov 2022 | INR | 222.4 | 222.4 | 222.4 | 222.4 | 222.4 | +10.55 (+4.98%) | 4,974 |
| 16 Nov 2022 | INR | 210 | 211.85 | 210 | 211.85 | 211.85 | +10.05 (+4.98%) | 26,593 |
| 15 Nov 2022 | INR | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | +9.6 (+4.99%) | 562 |
| 14 Nov 2022 | INR | 185.8 | 192.2 | 183.5 | 192.2 | 192.2 | +9.15 (+5.00%) | 47,963 |
| 11 Nov 2022 | INR | 183.05 | 183.05 | 176 | 183.05 | 183.05 | +8.7 (+4.99%) | 38,239 |
| 10 Nov 2022 | INR | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | +8.3 (+5.00%) | 805 |
| 9 Nov 2022 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | +7.9 (+5.00%) | 4,967 |
| 7 Nov 2022 | INR | 157.85 | 158.15 | 156 | 158.15 | 158.15 | +7.5 (+4.98%) | 4,630 |
| 4 Nov 2022 | INR | 148.35 | 150.65 | 145 | 150.65 | 150.65 | +7.15 (+4.98%) | 6,851 |
| 3 Nov 2022 | INR | 138.9 | 145.45 | 138.85 | 143.5 | 143.5 | +4.6 (+3.31%) | 7,061 |
| 2 Nov 2022 | INR | 144.25 | 144.25 | 138.2 | 138.9 | 138.9 | -2.05 (-1.45%) | 7,407 |
| 1 Nov 2022 | INR | 140 | 145.5 | 138 | 140.95 | 140.95 | +2.35 (+1.70%) | 11,807 |
| 31 Oct 2022 | INR | 133.7 | 138.6 | 132 | 138.6 | 138.6 | +6.6 (+5%) | 4,803 |
| 28 Oct 2022 | INR | 132 | 133.8 | 131.6 | 132 | 132 | -1.05 (-0.79%) | 1,308 |
