| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 13 | 13 | 12.28 | 12.95 | 12.95 | +0.35 (+2.78%) | 2,414 |
| 17 Feb 2009 | INR | 12.5 | 13.29 | 12.5 | 12.6 | 12.6 | -0.88 (-6.53%) | 4,081 |
| 16 Feb 2009 | INR | 12.5 | 14.5 | 12.5 | 13.48 | 13.48 | +0.43 (+3.30%) | 4,092 |
| 13 Feb 2009 | INR | 12.45 | 13.4 | 12.45 | 13.05 | 13.05 | +0.6 (+4.82%) | 3,483 |
| 12 Feb 2009 | INR | 12.6 | 12.89 | 12.25 | 12.45 | 12.45 | 0.0 (0.0%) | 3,977 |
| 11 Feb 2009 | INR | 12 | 12.88 | 11.95 | 12.45 | 12.45 | -0.7 (-5.32%) | 7,025 |
| 10 Feb 2009 | INR | 12.6 | 13.15 | 12.25 | 13.15 | 13.15 | +0.33 (+2.57%) | 2,513 |
| 9 Feb 2009 | INR | 12.55 | 13 | 12.5 | 12.82 | 12.82 | +0.32 (+2.56%) | 2,433 |
| 6 Feb 2009 | INR | 12.4 | 12.63 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 1,822 |
| 5 Feb 2009 | INR | 11.4 | 13 | 11.4 | 12.2 | 12.2 | +0.75 (+6.55%) | 4,028 |
| 4 Feb 2009 | INR | 11.5 | 12 | 11.31 | 11.45 | 11.45 | +0.05 (+0.44%) | 1,653 |
| 3 Feb 2009 | INR | 11.2 | 13 | 11.2 | 11.4 | 11.4 | -0.38 (-3.23%) | 4,002 |
| 2 Feb 2009 | INR | 11.5 | 11.8 | 10.91 | 11.78 | 11.78 | +0.33 (+2.88%) | 1,493 |
| 30 Jan 2009 | INR | 11 | 11.7 | 10.8 | 11.45 | 11.45 | +0.45 (+4.09%) | 5,341 |
| 29 Jan 2009 | INR | 11.01 | 11.4 | 10.5 | 11 | 11 | -0.49 (-4.26%) | 1,835 |
| 28 Jan 2009 | INR | 11.35 | 11.6 | 10.7 | 11.49 | 11.49 | +0.98 (+9.32%) | 4,722 |
| 27 Jan 2009 | INR | 12.25 | 12.25 | 10.34 | 10.51 | 10.51 | -1.47 (-12.27%) | 20,617 |
| 23 Jan 2009 | INR | 12.35 | 13.09 | 11.98 | 11.98 | 11.98 | -0.72 (-5.67%) | 1,899 |
| 22 Jan 2009 | INR | 13.29 | 13.29 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,203 |
| 21 Jan 2009 | INR | 14 | 14 | 12.81 | 13 | 13 | -0.4 (-2.99%) | 1,370 |
| 20 Jan 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.14 (-1.03%) | 49 |
| 19 Jan 2009 | INR | 13 | 13.95 | 13 | 13.54 | 13.54 | -0.11 (-0.81%) | 2,545 |
| 16 Jan 2009 | INR | 14.2 | 14.2 | 13.65 | 13.65 | 13.65 | +0.5 (+3.80%) | 1,470 |
| 15 Jan 2009 | INR | 13.2 | 13.2 | 13.1 | 13.15 | 13.15 | -0.5 (-3.66%) | 1,450 |
| 14 Jan 2009 | INR | 13.9 | 14 | 12.68 | 13.65 | 13.65 | +0.34 (+2.55%) | 3,192 |
| 13 Jan 2009 | INR | 13 | 13.48 | 12.8 | 13.31 | 13.31 | +0.66 (+5.22%) | 470 |
| 12 Jan 2009 | INR | 12.9 | 13.1 | 12.61 | 12.65 | 12.65 | -0.79 (-5.88%) | 1,850 |
| 9 Jan 2009 | INR | 13 | 13.55 | 12.62 | 13.44 | 13.44 | +0.15 (+1.13%) | 2,815 |
| 7 Jan 2009 | INR | 15.75 | 16.2 | 13.29 | 13.29 | 13.29 | -1.96 (-12.85%) | 8,527 |
| 6 Jan 2009 | INR | 15.05 | 16 | 15 | 15.25 | 15.25 | -0.17 (-1.10%) | 4,722 |
