| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 15.9 | 15.9 | 12 | 12.21 | 12.21 | -1.69 (-12.16%) | 11,324 |
| 18 Nov 2008 | INR | 14.82 | 14.82 | 13.5 | 13.9 | 13.9 | -0.5 (-3.47%) | 6,212 |
| 17 Nov 2008 | INR | 14.9 | 14.99 | 13.43 | 14.4 | 14.4 | -0.48 (-3.23%) | 4,411 |
| 14 Nov 2008 | INR | 16 | 16.25 | 14.5 | 14.88 | 14.88 | -1.12 (-7.00%) | 6,332 |
| 12 Nov 2008 | INR | 16 | 16 | 15.61 | 16 | 16 | +0.32 (+2.04%) | 2,332 |
| 11 Nov 2008 | INR | 16 | 16.3 | 15.2 | 15.68 | 15.68 | -0.31 (-1.94%) | 4,931 |
| 10 Nov 2008 | INR | 15.82 | 16.15 | 15.5 | 15.99 | 15.99 | +0.04 (+0.25%) | 3,742 |
| 7 Nov 2008 | INR | 13.33 | 16 | 13.33 | 15.95 | 15.95 | +1.64 (+11.46%) | 5,558 |
| 6 Nov 2008 | INR | 14.95 | 14.95 | 14.1 | 14.31 | 14.31 | -0.79 (-5.23%) | 3,577 |
| 5 Nov 2008 | INR | 15 | 15.8 | 14.8 | 15.1 | 15.1 | -0.4 (-2.58%) | 8,212 |
| 4 Nov 2008 | INR | 15.3 | 15.9 | 14 | 15.5 | 15.5 | -0.4 (-2.52%) | 16,746 |
| 3 Nov 2008 | INR | 14.1 | 16.45 | 14.1 | 15.9 | 15.9 | +1.9 (+13.57%) | 6,686 |
| 31 Oct 2008 | INR | 14 | 14.4 | 13.65 | 14 | 14 | +0.25 (+1.82%) | 5,529 |
| 29 Oct 2008 | INR | 13.5 | 13.95 | 13.1 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,158 |
| 28 Oct 2008 | INR | 11.3 | 13.5 | 11.3 | 13.5 | 13.5 | +2.25 (+20%) | 4,341 |
| 27 Oct 2008 | INR | 12.6 | 12.6 | 10.85 | 11.25 | 11.25 | -2.75 (-19.64%) | 26,351 |
| 24 Oct 2008 | INR | 13.6 | 15 | 12.2 | 14 | 14 | 0.0 (0.0%) | 4,169 |
| 23 Oct 2008 | INR | 15.3 | 15.3 | 13.55 | 14 | 14 | -1.9 (-11.95%) | 4,627 |
| 22 Oct 2008 | INR | 15.4 | 16 | 14.8 | 15.9 | 15.9 | -0.75 (-4.50%) | 2,612 |
| 21 Oct 2008 | INR | 16.7 | 16.7 | 15.6 | 16.65 | 16.65 | +1.25 (+8.12%) | 1,178 |
| 20 Oct 2008 | INR | 15.8 | 16.6 | 15.2 | 15.4 | 15.4 | -0.55 (-3.45%) | 1,910 |
| 17 Oct 2008 | INR | 14.15 | 16 | 14.15 | 15.95 | 15.95 | +0.15 (+0.95%) | 3,308 |
| 16 Oct 2008 | INR | 15.75 | 15.8 | 14.25 | 15.8 | 15.8 | +0.25 (+1.61%) | 7,624 |
| 15 Oct 2008 | INR | 15.5 | 16.5 | 14.05 | 15.55 | 15.55 | -1.2 (-7.16%) | 3,753 |
| 14 Oct 2008 | INR | 15.2 | 17.05 | 15.2 | 16.75 | 16.75 | +1.75 (+11.67%) | 2,251 |
| 13 Oct 2008 | INR | 13.1 | 15 | 13.1 | 15 | 15 | +1.5 (+11.11%) | 12,480 |
| 10 Oct 2008 | INR | 13.15 | 15 | 13 | 13.5 | 13.5 | -2 (-12.90%) | 9,146 |
| 8 Oct 2008 | INR | 17 | 17 | 14.3 | 15.5 | 15.5 | -1.95 (-11.17%) | 10,052 |
| 7 Oct 2008 | INR | 17.1 | 18.45 | 17 | 17.45 | 17.45 | +0.15 (+0.87%) | 5,828 |
| 6 Oct 2008 | INR | 18.1 | 18.6 | 17 | 17.3 | 17.3 | -1.55 (-8.22%) | 7,324 |
