| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 132 | 136.7 | 132 | 133.05 | 133.05 | +0.05 (+0.04%) | 1,435 |
| 25 Oct 2022 | INR | 134 | 137 | 131.1 | 133 | 133 | -4.45 (-3.24%) | 3,896 |
| 24 Oct 2022 | INR | 130.3 | 138.7 | 130.3 | 137.45 | 137.45 | +5.35 (+4.05%) | 1,954 |
| 21 Oct 2022 | INR | 130.65 | 135.85 | 130.65 | 132.1 | 132.1 | -1 (-0.75%) | 2,634 |
| 20 Oct 2022 | INR | 133 | 136.75 | 130.15 | 133.1 | 133.1 | -2.2 (-1.63%) | 2,344 |
| 19 Oct 2022 | INR | 131.35 | 135.5 | 131.35 | 135.3 | 135.3 | +0.65 (+0.48%) | 5,851 |
| 18 Oct 2022 | INR | 135.8 | 135.8 | 132.45 | 134.65 | 134.65 | -1 (-0.74%) | 3,397 |
| 17 Oct 2022 | INR | 130.5 | 135.8 | 130.5 | 135.65 | 135.65 | +0.65 (+0.48%) | 4,120 |
| 14 Oct 2022 | INR | 134.5 | 136.85 | 133 | 135 | 135 | +0.9 (+0.67%) | 3,026 |
| 13 Oct 2022 | INR | 138.65 | 138.65 | 130.75 | 134.1 | 134.1 | -0.6 (-0.45%) | 5,696 |
| 12 Oct 2022 | INR | 131.15 | 139 | 131.15 | 134.7 | 134.7 | -0.55 (-0.41%) | 4,487 |
| 11 Oct 2022 | INR | 132.55 | 136.85 | 132.55 | 135.25 | 135.25 | -0.75 (-0.55%) | 5,252 |
| 10 Oct 2022 | INR | 138 | 138.75 | 135 | 136 | 136 | -0.8 (-0.58%) | 2,136 |
| 7 Oct 2022 | INR | 136.5 | 141.85 | 136.2 | 136.8 | 136.8 | -3.2 (-2.29%) | 6,069 |
| 6 Oct 2022 | INR | 143.8 | 147.9 | 138.55 | 140 | 140 | -1.1 (-0.78%) | 3,806 |
| 4 Oct 2022 | INR | 142.95 | 145.75 | 139.55 | 141.1 | 141.1 | +1.05 (+0.75%) | 2,462 |
| 3 Oct 2022 | INR | 143.95 | 145 | 140 | 140.05 | 140.05 | -1.8 (-1.27%) | 3,242 |
| 30 Sep 2022 | INR | 140.25 | 145.95 | 140.25 | 141.85 | 141.85 | -4.15 (-2.84%) | 4,992 |
| 29 Sep 2022 | INR | 148.7 | 150.65 | 141.05 | 146 | 146 | +2.5 (+1.74%) | 7,134 |
| 28 Sep 2022 | INR | 139.7 | 143.5 | 132.55 | 143.5 | 143.5 | +6.8 (+4.97%) | 4,810 |
| 27 Sep 2022 | INR | 138.5 | 139 | 132.05 | 136.7 | 136.7 | +1.7 (+1.26%) | 2,693 |
| 26 Sep 2022 | INR | 135.4 | 143.8 | 134.55 | 135 | 135 | -6.6 (-4.66%) | 10,935 |
| 23 Sep 2022 | INR | 141 | 143.5 | 137.05 | 141.6 | 141.6 | -0.8 (-0.56%) | 4,532 |
| 22 Sep 2022 | INR | 142.95 | 146.7 | 137.5 | 142.4 | 142.4 | -0.55 (-0.38%) | 3,923 |
| 21 Sep 2022 | INR | 146 | 148.65 | 140.1 | 142.95 | 142.95 | -4.2 (-2.85%) | 7,714 |
| 20 Sep 2022 | INR | 151.5 | 151.5 | 146 | 147.15 | 147.15 | -0.35 (-0.24%) | 4,118 |
| 19 Sep 2022 | INR | 143 | 152 | 143 | 147.5 | 147.5 | -1 (-0.67%) | 8,954 |
| 16 Sep 2022 | INR | 148.25 | 151.4 | 145.75 | 148.5 | 148.5 | -3.6 (-2.37%) | 15,320 |
| 15 Sep 2022 | INR | 154.85 | 154.85 | 150.25 | 152.1 | 152.1 | -1.1 (-0.72%) | 3,564 |
| 14 Sep 2022 | INR | 154.95 | 155.8 | 151.05 | 153.2 | 153.2 | -5.65 (-3.56%) | 16,351 |
