| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 29 | 29.1 | 27 | 27.65 | 27.65 | -1 (-3.49%) | 9,732 |
| 23 May 2008 | INR | 29.4 | 30.15 | 28.65 | 28.65 | 28.65 | -0.95 (-3.21%) | 12,790 |
| 22 May 2008 | INR | 27.5 | 30.8 | 27.5 | 29.6 | 29.6 | +1.2 (+4.23%) | 34,258 |
| 21 May 2008 | INR | 27 | 28.5 | 26.75 | 28.4 | 28.4 | +0.9 (+3.27%) | 13,106 |
| 20 May 2008 | INR | 26.5 | 28.4 | 26.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 9,326 |
| 16 May 2008 | INR | 27.55 | 28.15 | 27.55 | 27.9 | 27.9 | +0.35 (+1.27%) | 4,099 |
| 15 May 2008 | INR | 28.2 | 28.2 | 27.05 | 27.55 | 27.55 | +0.35 (+1.29%) | 7,441 |
| 14 May 2008 | INR | 27.75 | 27.75 | 27 | 27.2 | 27.2 | -0.35 (-1.27%) | 5,690 |
| 13 May 2008 | INR | 27.95 | 28.8 | 27.1 | 27.55 | 27.55 | -0.45 (-1.61%) | 18,978 |
| 12 May 2008 | INR | 26.55 | 28 | 26.55 | 28 | 28 | +0.25 (+0.90%) | 7,452 |
| 9 May 2008 | INR | 27 | 28.2 | 27 | 27.75 | 27.75 | -0.1 (-0.36%) | 6,496 |
| 8 May 2008 | INR | 28.7 | 28.8 | 27.5 | 27.85 | 27.85 | -0.55 (-1.94%) | 18,884 |
| 7 May 2008 | INR | 29.25 | 29.5 | 28.15 | 28.4 | 28.4 | -0.35 (-1.22%) | 11,799 |
| 6 May 2008 | INR | 29.5 | 29.6 | 28.6 | 28.75 | 28.75 | -0.85 (-2.87%) | 8,687 |
| 5 May 2008 | INR | 29.4 | 29.75 | 28.65 | 29.6 | 29.6 | +1.25 (+4.41%) | 15,402 |
| 2 May 2008 | INR | 29.35 | 29.35 | 28.25 | 28.35 | 28.35 | -0.9 (-3.08%) | 20,842 |
| 30 Apr 2008 | INR | 29.95 | 29.95 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 9,831 |
| 29 Apr 2008 | INR | 30.45 | 30.8 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 16,745 |
| 28 Apr 2008 | INR | 28.35 | 30.45 | 28.35 | 29.5 | 29.5 | 0.0 (0.0%) | 6,769 |
| 25 Apr 2008 | INR | 29.6 | 31.2 | 29 | 29.5 | 29.5 | -0.85 (-2.80%) | 13,158 |
| 24 Apr 2008 | INR | 32 | 32 | 30 | 30.35 | 30.35 | -0.75 (-2.41%) | 10,843 |
| 23 Apr 2008 | INR | 31 | 32.6 | 30.7 | 31.1 | 31.1 | -0.1 (-0.32%) | 40,287 |
| 22 Apr 2008 | INR | 30.85 | 31.2 | 29.6 | 31.2 | 31.2 | +1.45 (+4.87%) | 16,683 |
| 21 Apr 2008 | INR | 29.5 | 29.75 | 28.65 | 29.75 | 29.75 | +1.05 (+3.66%) | 24,329 |
| 17 Apr 2008 | INR | 28.5 | 28.75 | 27.05 | 28.7 | 28.7 | +1.45 (+5.32%) | 18,743 |
| 16 Apr 2008 | INR | 27.25 | 27.55 | 26.25 | 27.25 | 27.25 | +0.65 (+2.44%) | 21,629 |
| 15 Apr 2008 | INR | 27.5 | 27.5 | 25.95 | 26.6 | 26.6 | +0.2 (+0.76%) | 12,422 |
| 11 Apr 2008 | INR | 26 | 26.45 | 25.35 | 26.4 | 26.4 | +0.8 (+3.13%) | 15,308 |
| 10 Apr 2008 | INR | 26.5 | 26.6 | 25.3 | 25.6 | 25.6 | -0.15 (-0.58%) | 7,281 |
| 9 Apr 2008 | INR | 24.65 | 25.8 | 24.65 | 25.75 | 25.75 | +0.4 (+1.58%) | 9,684 |
