| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 25.8 | 25.8 | 24.5 | 25.35 | 25.35 | +0.55 (+2.22%) | 7,794 |
| 7 Apr 2008 | INR | 24.75 | 26.2 | 24.5 | 24.8 | 24.8 | -0.5 (-1.98%) | 14,773 |
| 4 Apr 2008 | INR | 24.65 | 26.45 | 24.65 | 25.3 | 25.3 | -0.2 (-0.78%) | 11,605 |
| 3 Apr 2008 | INR | 25.2 | 25.95 | 25 | 25.5 | 25.5 | -0.3 (-1.16%) | 10,805 |
| 2 Apr 2008 | INR | 27 | 27 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 8,949 |
| 1 Apr 2008 | INR | 26.8 | 26.8 | 25 | 26 | 26 | +0.45 (+1.76%) | 10,011 |
| 31 Mar 2008 | INR | 25.65 | 26.9 | 25.2 | 25.55 | 25.55 | -0.1 (-0.39%) | 31,663 |
| 28 Mar 2008 | INR | 25.6 | 25.65 | 24.5 | 25.65 | 25.65 | +1.2 (+4.91%) | 7,377 |
| 27 Mar 2008 | INR | 26.4 | 26.4 | 24 | 24.45 | 24.45 | -0.8 (-3.17%) | 64,852 |
| 26 Mar 2008 | INR | 26 | 26.5 | 24.6 | 25.25 | 25.25 | -0.05 (-0.20%) | 30,687 |
| 25 Mar 2008 | INR | 24.05 | 25.3 | 23.2 | 25.3 | 25.3 | +1.3 (+5.42%) | 20,394 |
| 24 Mar 2008 | INR | 24.15 | 26.35 | 24 | 24 | 24 | -1.15 (-4.57%) | 26,125 |
| 19 Mar 2008 | INR | 27.65 | 27.65 | 25.1 | 25.15 | 25.15 | -1.15 (-4.37%) | 48,943 |
| 18 Mar 2008 | INR | 28.5 | 28.5 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 33,873 |
| 14 Mar 2008 | INR | 27.25 | 28.8 | 26.55 | 27 | 27 | -0.9 (-3.23%) | 22,167 |
| 13 Mar 2008 | INR | 27.25 | 29.9 | 27.15 | 27.9 | 27.9 | -0.55 (-1.93%) | 88,376 |
| 12 Mar 2008 | INR | 30.25 | 30.25 | 28.05 | 28.45 | 28.45 | -0.4 (-1.39%) | 22,168 |
| 11 Mar 2008 | INR | 28.15 | 28.85 | 27.2 | 28.85 | 28.85 | +1.35 (+4.91%) | 13,991 |
| 10 Mar 2008 | INR | 27.5 | 27.9 | 27.45 | 27.5 | 27.5 | -1.35 (-4.68%) | 9,403 |
| 7 Mar 2008 | INR | 30 | 30 | 28.85 | 28.85 | 28.85 | -1.75 (-5.72%) | 30,312 |
| 5 Mar 2008 | INR | 31.15 | 31.15 | 29.35 | 30.6 | 30.6 | +0.3 (+0.99%) | 40,195 |
| 4 Mar 2008 | INR | 30.3 | 31.8 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 47,711 |
| 3 Mar 2008 | INR | 33 | 33.8 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 31,263 |
| 29 Feb 2008 | INR | 34.15 | 34.85 | 32.85 | 33.5 | 33.5 | -1 (-2.90%) | 26,548 |
| 28 Feb 2008 | INR | 36.8 | 36.8 | 34 | 34.5 | 34.5 | -1.1 (-3.09%) | 14,761 |
| 27 Feb 2008 | INR | 37.95 | 37.95 | 35 | 35.6 | 35.6 | -0.55 (-1.52%) | 20,091 |
| 26 Feb 2008 | INR | 35.95 | 36.2 | 34 | 36.15 | 36.15 | +1.6 (+4.63%) | 48,685 |
| 25 Feb 2008 | INR | 34.5 | 34.55 | 33.65 | 34.55 | 34.55 | +1.2 (+3.60%) | 69,957 |
| 22 Feb 2008 | INR | 33 | 34 | 32.65 | 33.35 | 33.35 | +0.35 (+1.06%) | 11,730 |
| 21 Feb 2008 | INR | 33.2 | 34.65 | 32.5 | 33 | 33 | -1.7 (-4.90%) | 11,550 |
