| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 32.55 | 34.7 | 32.4 | 34.7 | 34.7 | +0.3 (+0.87%) | 9,634 |
| 19 Feb 2008 | INR | 34.5 | 34.65 | 33.3 | 34.4 | 34.4 | +0.45 (+1.33%) | 16,521 |
| 18 Feb 2008 | INR | 34.75 | 34.75 | 32.6 | 33.95 | 33.95 | +0.85 (+2.57%) | 29,727 |
| 15 Feb 2008 | INR | 31.8 | 33.9 | 31.8 | 33.1 | 33.1 | +0.8 (+2.48%) | 25,400 |
| 14 Feb 2008 | INR | 31.1 | 33.3 | 31.1 | 32.3 | 32.3 | +0.55 (+1.73%) | 33,443 |
| 13 Feb 2008 | INR | 31.85 | 32.2 | 31.65 | 31.75 | 31.75 | -1.55 (-4.65%) | 54,632 |
| 12 Feb 2008 | INR | 34.8 | 34.8 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 44,724 |
| 11 Feb 2008 | INR | 35.1 | 35.9 | 35.05 | 35.05 | 35.05 | -1.2 (-3.31%) | 24,402 |
| 8 Feb 2008 | INR | 36.5 | 37.95 | 36.15 | 36.25 | 36.25 | -1.75 (-4.61%) | 40,411 |
| 7 Feb 2008 | INR | 40.2 | 41.1 | 37.4 | 38 | 38 | -1.15 (-2.94%) | 42,099 |
| 6 Feb 2008 | INR | 37.35 | 39.2 | 37.35 | 39.15 | 39.15 | +1.8 (+4.82%) | 44,421 |
| 5 Feb 2008 | INR | 36 | 37.35 | 36 | 37.35 | 37.35 | +1.75 (+4.92%) | 25,599 |
| 4 Feb 2008 | INR | 33.05 | 35.6 | 33.05 | 35.6 | 35.6 | +1.65 (+4.86%) | 5,963 |
| 1 Feb 2008 | INR | 33 | 34.55 | 33 | 33.95 | 33.95 | +0.2 (+0.59%) | 36,051 |
| 31 Jan 2008 | INR | 35 | 35 | 32.7 | 33.75 | 33.75 | -0.65 (-1.89%) | 22,090 |
| 30 Jan 2008 | INR | 35.3 | 35.8 | 34.2 | 34.4 | 34.4 | -1.55 (-4.31%) | 34,462 |
| 29 Jan 2008 | INR | 36.7 | 36.7 | 34.5 | 35.95 | 35.95 | +0.45 (+1.27%) | 29,303 |
| 28 Jan 2008 | INR | 34.5 | 36.5 | 33.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 31,154 |
| 25 Jan 2008 | INR | 35 | 36 | 33.8 | 35.25 | 35.25 | -0.3 (-0.84%) | 58,821 |
| 24 Jan 2008 | INR | 37.4 | 39.25 | 35.55 | 35.55 | 35.55 | -2.35 (-6.20%) | 48,339 |
| 23 Jan 2008 | INR | 36.25 | 39 | 36.25 | 37.9 | 37.9 | -0.25 (-0.66%) | 53,258 |
| 22 Jan 2008 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 736 |
| 21 Jan 2008 | INR | 43.1 | 44.35 | 40.15 | 40.15 | 40.15 | -2.05 (-4.86%) | 102,264 |
| 18 Jan 2008 | INR | 44.15 | 44.5 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 51,284 |
| 17 Jan 2008 | INR | 43 | 45.9 | 43 | 44.4 | 44.4 | +0.65 (+1.49%) | 82,721 |
| 16 Jan 2008 | INR | 46 | 46 | 43.5 | 43.75 | 43.75 | -2 (-4.37%) | 76,539 |
| 15 Jan 2008 | INR | 49.95 | 49.95 | 45.65 | 45.75 | 45.75 | -2.25 (-4.69%) | 77,149 |
| 14 Jan 2008 | INR | 45 | 48 | 45 | 48 | 48 | +1.4 (+3.00%) | 63,883 |
| 11 Jan 2008 | INR | 45.05 | 47 | 45 | 46.6 | 46.6 | -0.75 (-1.58%) | 70,514 |
| 10 Jan 2008 | INR | 52.1 | 52.1 | 47.2 | 47.35 | 47.35 | -2.3 (-4.63%) | 91,563 |
