| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 31.1 | 32.25 | 31 | 31.1 | 31.1 | -0.6 (-1.89%) | 17,509 |
| 20 Apr 2007 | INR | 31 | 32.45 | 31 | 31.7 | 31.7 | +1 (+3.26%) | 18,784 |
| 19 Apr 2007 | INR | 28.1 | 32.95 | 28.1 | 30.7 | 30.7 | +1.15 (+3.89%) | 61,641 |
| 18 Apr 2007 | INR | 29.8 | 30.1 | 29 | 29.55 | 29.55 | +0.3 (+1.03%) | 14,089 |
| 17 Apr 2007 | INR | 30.4 | 30.45 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 16,592 |
| 16 Apr 2007 | INR | 30.7 | 30.95 | 29.7 | 30 | 30 | -0.3 (-0.99%) | 30,251 |
| 13 Apr 2007 | INR | 31.25 | 31.4 | 30 | 30.3 | 30.3 | -0.2 (-0.66%) | 29,395 |
| 12 Apr 2007 | INR | 29.35 | 31.7 | 29.15 | 30.5 | 30.5 | +1.25 (+4.27%) | 68,533 |
| 11 Apr 2007 | INR | 29 | 30 | 29 | 29.25 | 29.25 | +0.3 (+1.04%) | 124,509 |
| 10 Apr 2007 | INR | 29.5 | 29.95 | 28.7 | 28.95 | 28.95 | 0.0 (0.0%) | 19,182 |
| 9 Apr 2007 | INR | 26.8 | 29.7 | 26.8 | 28.95 | 28.95 | +1.1 (+3.95%) | 37,259 |
| 5 Apr 2007 | INR | 26.65 | 28.3 | 26.65 | 27.85 | 27.85 | +1.35 (+5.09%) | 24,206 |
| 4 Apr 2007 | INR | 27 | 27 | 26.25 | 26.5 | 26.5 | -0.3 (-1.12%) | 3,380 |
| 3 Apr 2007 | INR | 26.95 | 27 | 26.5 | 26.8 | 26.8 | +0.5 (+1.90%) | 4,726 |
| 2 Apr 2007 | INR | 26.4 | 27 | 26.1 | 26.3 | 26.3 | -0.65 (-2.41%) | 13,361 |
| 30 Mar 2007 | INR | 27.5 | 27.5 | 26.6 | 26.95 | 26.95 | +0.1 (+0.37%) | 14,186 |
| 29 Mar 2007 | INR | 25.9 | 26.9 | 25.9 | 26.85 | 26.85 | +1.05 (+4.07%) | 6,245 |
| 28 Mar 2007 | INR | 26.5 | 26.75 | 25.05 | 25.8 | 25.8 | -0.95 (-3.55%) | 24,340 |
| 26 Mar 2007 | INR | 26.6 | 27.15 | 26.45 | 26.75 | 26.75 | -0.3 (-1.11%) | 15,438 |
| 23 Mar 2007 | INR | 25.55 | 27.45 | 25.55 | 27.05 | 27.05 | +0.15 (+0.56%) | 16,362 |
| 22 Mar 2007 | INR | 26.65 | 27.8 | 26.15 | 26.9 | 26.9 | +0.95 (+3.66%) | 28,927 |
| 21 Mar 2007 | INR | 26.65 | 26.65 | 25.5 | 25.95 | 25.95 | 0.0 (0.0%) | 15,243 |
| 20 Mar 2007 | INR | 27.75 | 27.8 | 25.5 | 25.95 | 25.95 | -0.9 (-3.35%) | 32,737 |
| 19 Mar 2007 | INR | 27.85 | 28.45 | 26.8 | 26.85 | 26.85 | +0.15 (+0.56%) | 11,334 |
| 16 Mar 2007 | INR | 28.5 | 28.5 | 26.5 | 26.7 | 26.7 | -0.55 (-2.02%) | 20,757 |
| 15 Mar 2007 | INR | 29.45 | 29.85 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 25,712 |
| 14 Mar 2007 | INR | 28.75 | 29.2 | 28.25 | 28.5 | 28.5 | -1.25 (-4.20%) | 5,824 |
| 13 Mar 2007 | INR | 29.3 | 30.25 | 28.55 | 29.75 | 29.75 | +0.8 (+2.76%) | 25,204 |
| 12 Mar 2007 | INR | 30 | 30 | 28.35 | 28.95 | 28.95 | -0.6 (-2.03%) | 7,069 |
| 9 Mar 2007 | INR | 28.5 | 29.95 | 28.5 | 29.55 | 29.55 | +0.2 (+0.68%) | 10,999 |
