| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 37.6 | 38.95 | 37.35 | 37.85 | 37.85 | -0.65 (-1.69%) | 36,175 |
| 1 Nov 2006 | INR | 39.05 | 39.6 | 38.15 | 38.5 | 38.5 | -0.3 (-0.77%) | 10,145 |
| 31 Oct 2006 | INR | 39.55 | 40 | 38.65 | 38.8 | 38.8 | -1.2 (-3%) | 17,037 |
| 30 Oct 2006 | INR | 41.05 | 41.9 | 40 | 40 | 40 | -1.6 (-3.85%) | 10,521 |
| 27 Oct 2006 | INR | 41.05 | 41.95 | 40.25 | 41.6 | 41.6 | +1.25 (+3.10%) | 44,431 |
| 26 Oct 2006 | INR | 41.55 | 41.55 | 39.95 | 40.35 | 40.35 | -0.6 (-1.47%) | 14,405 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 42.85 | 42.85 | 40.5 | 40.95 | 40.95 | +0.85 (+2.12%) | 9,563 |
| 20 Oct 2006 | INR | 41.9 | 42.4 | 40.1 | 40.1 | 40.1 | -1.3 (-3.14%) | 22,419 |
| 19 Oct 2006 | INR | 42.25 | 42.85 | 41.2 | 41.4 | 41.4 | -0.3 (-0.72%) | 20,768 |
| 18 Oct 2006 | INR | 43.35 | 43.9 | 41.55 | 41.7 | 41.7 | -0.35 (-0.83%) | 31,137 |
| 17 Oct 2006 | INR | 42.15 | 42.95 | 41.65 | 42.05 | 42.05 | -0.5 (-1.18%) | 18,981 |
| 16 Oct 2006 | INR | 44.5 | 46.4 | 41.5 | 42.55 | 42.55 | -1.25 (-2.85%) | 81,891 |
| 13 Oct 2006 | INR | 44.5 | 46 | 43.15 | 43.8 | 43.8 | -1 (-2.23%) | 38,217 |
| 12 Oct 2006 | INR | 44.5 | 45.8 | 43 | 44.8 | 44.8 | -0.15 (-0.33%) | 32,718 |
| 11 Oct 2006 | INR | 48 | 48.1 | 44.35 | 44.95 | 44.95 | -1.3 (-2.81%) | 25,786 |
| 10 Oct 2006 | INR | 48.5 | 48.8 | 46 | 46.25 | 46.25 | -1.35 (-2.84%) | 30,328 |
| 9 Oct 2006 | INR | 45.7 | 48.7 | 45.7 | 47.6 | 47.6 | +0.6 (+1.28%) | 49,207 |
| 6 Oct 2006 | INR | 48.8 | 49.1 | 46.8 | 47 | 47 | +0.2 (+0.43%) | 200,537 |
| 5 Oct 2006 | INR | 45.8 | 46.8 | 45.5 | 46.8 | 46.8 | +2.2 (+4.93%) | 26,195 |
| 4 Oct 2006 | INR | 46 | 46.45 | 43.7 | 44.6 | 44.6 | -0.3 (-0.67%) | 97,721 |
| 3 Oct 2006 | INR | 44.9 | 44.9 | 43 | 44.9 | 44.9 | +2.1 (+4.91%) | 64,222 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 41.5 | 42.8 | 40.05 | 42.8 | 42.8 | +1.8 (+4.39%) | 57,006 |
| 28 Sep 2006 | INR | 41.8 | 42 | 40.35 | 41 | 41 | +0.35 (+0.86%) | 20,453 |
| 27 Sep 2006 | INR | 43.95 | 43.95 | 39.85 | 40.65 | 40.65 | -1.25 (-2.98%) | 85,828 |
| 26 Sep 2006 | INR | 41.9 | 41.9 | 40.95 | 41.9 | 41.9 | +1.95 (+4.88%) | 13,610 |
| 25 Sep 2006 | INR | 38.5 | 39.95 | 38.5 | 39.95 | 39.95 | +2.15 (+5.69%) | 16,055 |
| 22 Sep 2006 | INR | 39 | 39.7 | 37.75 | 37.8 | 37.8 | -1.9 (-4.79%) | 36,339 |
