| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 28.75 | 31.6 | 28.55 | 31.6 | 31.6 | +2.85 (+9.91%) | 79,942 |
| 9 Aug 2006 | INR | 28 | 28.9 | 28 | 28.75 | 28.75 | +0.35 (+1.23%) | 18,862 |
| 8 Aug 2006 | INR | 27.95 | 28.75 | 27.55 | 28.4 | 28.4 | +0.7 (+2.53%) | 28,868 |
| 7 Aug 2006 | INR | 28.5 | 28.5 | 27.3 | 27.7 | 27.7 | -0.45 (-1.60%) | 12,116 |
| 4 Aug 2006 | INR | 28.45 | 28.45 | 27.75 | 28.15 | 28.15 | +0.1 (+0.36%) | 10,019 |
| 3 Aug 2006 | INR | 27.6 | 28.45 | 27.5 | 28.05 | 28.05 | +0.55 (+2.00%) | 24,588 |
| 2 Aug 2006 | INR | 28 | 28.5 | 27.1 | 27.5 | 27.5 | -0.85 (-3.00%) | 17,678 |
| 1 Aug 2006 | INR | 28.7 | 28.8 | 27.85 | 28.35 | 28.35 | +0.8 (+2.90%) | 36,665 |
| 31 Jul 2006 | INR | 26.1 | 27.55 | 26.1 | 27.55 | 27.55 | +1.3 (+4.95%) | 24,785 |
| 28 Jul 2006 | INR | 26.5 | 26.55 | 25.75 | 26.25 | 26.25 | +0.45 (+1.74%) | 18,259 |
| 27 Jul 2006 | INR | 25.7 | 27.25 | 25.5 | 25.8 | 25.8 | -0.9 (-3.37%) | 33,050 |
| 26 Jul 2006 | INR | 26.55 | 27.75 | 26.25 | 26.7 | 26.7 | +0.25 (+0.95%) | 33,776 |
| 25 Jul 2006 | INR | 27 | 28 | 26.05 | 26.45 | 26.45 | -1.05 (-3.82%) | 21,091 |
| 24 Jul 2006 | INR | 27.55 | 27.9 | 26.25 | 27.5 | 27.5 | -0.1 (-0.36%) | 19,224 |
| 21 Jul 2006 | INR | 29.6 | 29.6 | 27.5 | 27.6 | 27.6 | -0.95 (-3.33%) | 18,197 |
| 20 Jul 2006 | INR | 29.15 | 29.15 | 28.3 | 28.55 | 28.55 | +0.15 (+0.53%) | 9,173 |
| 19 Jul 2006 | INR | 29.5 | 30 | 28.05 | 28.4 | 28.4 | -0.5 (-1.73%) | 40,565 |
| 18 Jul 2006 | INR | 30.95 | 30.95 | 28.75 | 28.9 | 28.9 | -1.3 (-4.30%) | 29,294 |
| 17 Jul 2006 | INR | 30.95 | 31.65 | 29.85 | 30.2 | 30.2 | -0.2 (-0.66%) | 113,774 |
| 14 Jul 2006 | INR | 29 | 30.9 | 28.75 | 30.4 | 30.4 | +0.4 (+1.33%) | 32,340 |
| 13 Jul 2006 | INR | 28.05 | 30.05 | 28.05 | 30 | 30 | +1.35 (+4.71%) | 33,131 |
| 12 Jul 2006 | INR | 27.25 | 29 | 27.2 | 28.65 | 28.65 | +0.1 (+0.35%) | 25,317 |
| 11 Jul 2006 | INR | 29.9 | 29.9 | 28 | 28.55 | 28.55 | -0.2 (-0.70%) | 23,045 |
| 10 Jul 2006 | INR | 29.75 | 30 | 28.5 | 28.75 | 28.75 | -0.35 (-1.20%) | 18,585 |
| 7 Jul 2006 | INR | 31.55 | 31.55 | 28.9 | 29.1 | 29.1 | -0.95 (-3.16%) | 30,119 |
| 6 Jul 2006 | INR | 30.25 | 30.95 | 29.85 | 30.05 | 30.05 | -0.6 (-1.96%) | 16,032 |
| 5 Jul 2006 | INR | 31.4 | 31.5 | 30.4 | 30.65 | 30.65 | -0.15 (-0.49%) | 34,723 |
| 4 Jul 2006 | INR | 31.5 | 31.75 | 30.6 | 30.8 | 30.8 | -0.7 (-2.22%) | 12,396 |
| 3 Jul 2006 | INR | 33 | 33 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 22,773 |
| 30 Jun 2006 | INR | 32 | 32 | 31 | 31.5 | 31.5 | +1 (+3.28%) | 57,089 |
