| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 30.9 | 31.5 | 30 | 30.5 | 30.5 | -0.05 (-0.16%) | 21,578 |
| 28 Jun 2006 | INR | 31 | 31 | 29.5 | 30.55 | 30.55 | -0.5 (-1.61%) | 22,916 |
| 27 Jun 2006 | INR | 32.35 | 32.4 | 30.15 | 31.05 | 31.05 | -0.6 (-1.90%) | 72,887 |
| 26 Jun 2006 | INR | 34.7 | 34.7 | 31.4 | 31.65 | 31.65 | +0.15 (+0.48%) | 167,873 |
| 23 Jun 2006 | INR | 31.5 | 31.5 | 29.9 | 31.5 | 31.5 | +1.5 (+5%) | 251,865 |
| 22 Jun 2006 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 102,867 |
| 21 Jun 2006 | INR | 26.55 | 28.6 | 26.55 | 28.6 | 28.6 | +1.35 (+4.95%) | 61,176 |
| 20 Jun 2006 | INR | 26.4 | 27.75 | 26.05 | 27.25 | 27.25 | +0.35 (+1.30%) | 56,930 |
| 19 Jun 2006 | INR | 27.85 | 27.95 | 25.7 | 26.9 | 26.9 | +0.85 (+3.26%) | 131,744 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 27.4 | 28.45 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 48,458 |
| 13 Jun 2006 | INR | 27.4 | 28.75 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 35,240 |
| 12 Jun 2006 | INR | 28.3 | 32.4 | 28.3 | 28.8 | 28.8 | -2.6 (-8.28%) | 266,029 |
| 9 Jun 2006 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 4,017 |
| 8 Jun 2006 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 12,506 |
| 7 Jun 2006 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 2,600 |
| 6 Jun 2006 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 1,673 |
| 5 Jun 2006 | INR | 38.55 | 39.5 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 76,408 |
| 2 Jun 2006 | INR | 42 | 42 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 26,346 |
| 1 Jun 2006 | INR | 43.95 | 43.95 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 138,634 |
| 31 May 2006 | INR | 45 | 45.35 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 17,959 |
| 30 May 2006 | INR | 49.9 | 50.25 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 184,412 |
| 29 May 2006 | INR | 51.75 | 52 | 49.05 | 49.55 | 49.55 | -1.4 (-2.75%) | 120,180 |
| 26 May 2006 | INR | 51 | 52.65 | 50.25 | 50.95 | 50.95 | +0.8 (+1.60%) | 225,193 |
| 25 May 2006 | INR | 51.3 | 52.7 | 49.95 | 50.15 | 50.15 | -2.4 (-4.57%) | 136,920 |
| 24 May 2006 | INR | 56.75 | 57 | 52.3 | 52.55 | 52.55 | -2.45 (-4.45%) | 257,765 |
| 23 May 2006 | INR | 51.2 | 56.4 | 51.1 | 55 | 55 | +1.25 (+2.33%) | 314,949 |
| 22 May 2006 | INR | 56.85 | 58 | 53.75 | 53.75 | 53.75 | -2.8 (-4.95%) | 98,956 |
| 19 May 2006 | INR | 62 | 65 | 56.55 | 56.55 | 56.55 | -6.25 (-9.95%) | 832,659 |
