| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 70.5 | 70.8 | 62.8 | 62.8 | 62.8 | -6.95 (-9.96%) | 868,346 |
| 17 May 2006 | INR | 66 | 69.75 | 64 | 69.75 | 69.75 | +6.3 (+9.93%) | 1,115,454 |
| 16 May 2006 | INR | 67 | 69.7 | 60.65 | 63.45 | 63.45 | -3.9 (-5.79%) | 1,674,527 |
| 15 May 2006 | INR | 71.7 | 75.8 | 65.35 | 67.35 | 67.35 | -5.25 (-7.23%) | 3,929,974 |
| 12 May 2006 | INR | 69.4 | 78 | 59 | 72.6 | 72.6 | +6.75 (+10.25%) | 10,164,799 |
| 11 May 2006 | INR | 65.85 | 65.85 | 57 | 65.85 | 65.85 | +10.95 (+19.95%) | 3,958,917 |
| 10 May 2006 | INR | 47.6 | 54.9 | 47.6 | 54.9 | 54.9 | +9.15 (+20%) | 712,474 |
| 9 May 2006 | INR | 34.75 | 50.4 | 32 | 45.75 | 45.75 | 0.0 (0.0%) | 24,253,946 |
