| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 193.25 | 195.15 | 192.5 | 193.2 | 193.2 | +0.2 (+0.10%) | 685 |
| 27 Jul 2022 | INR | 188.6 | 197.1 | 188.6 | 193 | 193 | +0.8 (+0.42%) | 1,490 |
| 26 Jul 2022 | INR | 208 | 208 | 190.2 | 192.2 | 192.2 | -3.3 (-1.69%) | 1,784 |
| 25 Jul 2022 | INR | 199.8 | 202 | 195.1 | 195.5 | 195.5 | -0.5 (-0.26%) | 537 |
| 22 Jul 2022 | INR | 195.45 | 198.6 | 195.45 | 196 | 196 | +1.8 (+0.93%) | 1,844 |
| 21 Jul 2022 | INR | 192.25 | 200 | 191.9 | 194.2 | 194.2 | +3.55 (+1.86%) | 10,112 |
| 20 Jul 2022 | INR | 191.3 | 194.35 | 190 | 190.65 | 190.65 | +0.05 (+0.03%) | 2,406 |
| 19 Jul 2022 | INR | 192.75 | 192.75 | 186.35 | 190.6 | 190.6 | -0.6 (-0.31%) | 5,707 |
| 18 Jul 2022 | INR | 191.1 | 194 | 190 | 191.2 | 191.2 | +2.25 (+1.19%) | 3,248 |
| 15 Jul 2022 | INR | 191.45 | 191.45 | 186 | 188.95 | 188.95 | +0.75 (+0.40%) | 1,063 |
| 14 Jul 2022 | INR | 191.55 | 192.1 | 187.25 | 188.2 | 188.2 | -3.75 (-1.95%) | 1,258 |
| 13 Jul 2022 | INR | 192.35 | 195.35 | 190.5 | 191.95 | 191.95 | +0.6 (+0.31%) | 152 |
| 12 Jul 2022 | INR | 190 | 195.3 | 190 | 191.35 | 191.35 | -0.95 (-0.49%) | 1,577 |
| 11 Jul 2022 | INR | 190.95 | 195.95 | 189.15 | 192.3 | 192.3 | -2.4 (-1.23%) | 2,747 |
| 8 Jul 2022 | INR | 198.75 | 203.9 | 193 | 194.7 | 194.7 | -1.5 (-0.76%) | 5,930 |
| 7 Jul 2022 | INR | 192.7 | 198.65 | 190.3 | 196.2 | 196.2 | +6.95 (+3.67%) | 1,495 |
| 6 Jul 2022 | INR | 192.25 | 192.25 | 187.7 | 189.25 | 189.25 | -3 (-1.56%) | 5,281 |
| 5 Jul 2022 | INR | 194.15 | 195.35 | 191.6 | 192.25 | 192.25 | +0.45 (+0.23%) | 1,850 |
| 4 Jul 2022 | INR | 195.5 | 195.9 | 191.1 | 191.8 | 191.8 | -0.55 (-0.29%) | 2,391 |
| 1 Jul 2022 | INR | 199.75 | 199.75 | 189.3 | 192.35 | 192.35 | -0.25 (-0.13%) | 1,307 |
| 30 Jun 2022 | INR | 193.75 | 198 | 188.5 | 192.6 | 192.6 | +1.2 (+0.63%) | 5,301 |
| 29 Jun 2022 | INR | 186.35 | 197.55 | 180.6 | 191.4 | 191.4 | +7.6 (+4.13%) | 2,191 |
| 28 Jun 2022 | INR | 186.4 | 186.4 | 183.8 | 183.8 | 183.8 | -0.5 (-0.27%) | 186 |
| 27 Jun 2022 | INR | 185.55 | 187.3 | 182.6 | 184.3 | 184.3 | +2.1 (+1.15%) | 2,390 |
| 24 Jun 2022 | INR | 181 | 183.55 | 180.9 | 182.2 | 182.2 | +0.4 (+0.22%) | 229 |
| 23 Jun 2022 | INR | 183.4 | 185.1 | 180.15 | 181.8 | 181.8 | -0.85 (-0.47%) | 2,224 |
| 22 Jun 2022 | INR | 183.75 | 184.4 | 181.4 | 182.65 | 182.65 | -2.2 (-1.19%) | 1,208 |
| 21 Jun 2022 | INR | 183 | 185.65 | 178.4 | 184.85 | 184.85 | +12.3 (+7.13%) | 924 |
| 20 Jun 2022 | INR | 188.05 | 188.05 | 164.85 | 172.55 | 172.55 | -17.3 (-9.11%) | 13,779 |
| 17 Jun 2022 | INR | 187.45 | 195 | 186.95 | 189.85 | 189.85 | -2.1 (-1.09%) | 1,773 |
