| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 200.55 | 201.7 | 186.2 | 191.95 | 191.95 | -6.35 (-3.20%) | 3,238 |
| 15 Jun 2022 | INR | 201.65 | 207.45 | 196.05 | 198.3 | 198.3 | -4.15 (-2.05%) | 3,560 |
| 14 Jun 2022 | INR | 193.5 | 204.9 | 193.5 | 202.45 | 202.45 | +6 (+3.05%) | 5,748 |
| 13 Jun 2022 | INR | 200 | 200 | 191.1 | 196.45 | 196.45 | -6 (-2.96%) | 2,252 |
| 10 Jun 2022 | INR | 201.6 | 205.5 | 200.95 | 202.45 | 202.45 | -4.55 (-2.20%) | 2,441 |
| 9 Jun 2022 | INR | 201.2 | 209.2 | 201.2 | 207 | 207 | +6.3 (+3.14%) | 1,397 |
| 8 Jun 2022 | INR | 206.8 | 206.95 | 200.5 | 200.7 | 200.7 | -5.1 (-2.48%) | 752 |
| 7 Jun 2022 | INR | 200.25 | 212.25 | 198.7 | 205.8 | 205.8 | +0.35 (+0.17%) | 5,352 |
| 6 Jun 2022 | INR | 192.05 | 215.9 | 192.05 | 205.45 | 205.45 | +21.7 (+11.81%) | 51,403 |
| 3 Jun 2022 | INR | 193 | 193.8 | 179.95 | 183.75 | 183.75 | -4.1 (-2.18%) | 22,459 |
| 2 Jun 2022 | INR | 187.4 | 190.2 | 186.95 | 187.85 | 187.85 | +0.4 (+0.21%) | 2,418 |
| 1 Jun 2022 | INR | 195 | 195 | 186.45 | 187.45 | 187.45 | -1.9 (-1.00%) | 8,199 |
| 31 May 2022 | INR | 203.7 | 203.7 | 185.5 | 189.35 | 189.35 | +0.65 (+0.34%) | 3,616 |
| 30 May 2022 | INR | 185.65 | 202.15 | 184.75 | 188.7 | 188.7 | +5.55 (+3.03%) | 10,226 |
| 27 May 2022 | INR | 186.05 | 188.4 | 181.25 | 183.15 | 183.15 | -2.2 (-1.19%) | 1,832 |
| 26 May 2022 | INR | 177.9 | 189.6 | 171.65 | 185.35 | 185.35 | +10.35 (+5.91%) | 10,662 |
| 25 May 2022 | INR | 188.45 | 188.45 | 169.2 | 175 | 175 | -13.3 (-7.06%) | 7,993 |
| 24 May 2022 | INR | 193.25 | 193.75 | 188 | 188.3 | 188.3 | -6.45 (-3.31%) | 3,390 |
| 23 May 2022 | INR | 202.25 | 202.25 | 191.7 | 194.75 | 194.75 | -4.25 (-2.14%) | 5,145 |
| 20 May 2022 | INR | 196.7 | 200.3 | 195.15 | 199 | 199 | +8.55 (+4.49%) | 2,552 |
| 19 May 2022 | INR | 189.1 | 195.95 | 189 | 190.45 | 190.45 | -10.35 (-5.15%) | 8,112 |
| 18 May 2022 | INR | 190.95 | 204 | 185.95 | 200.8 | 200.8 | +14.3 (+7.67%) | 17,205 |
| 17 May 2022 | INR | 182.35 | 190 | 180.4 | 186.5 | 186.5 | +3.35 (+1.83%) | 17,749 |
| 16 May 2022 | INR | 185.15 | 191.8 | 177.65 | 183.15 | 183.15 | -2.75 (-1.48%) | 5,873 |
| 13 May 2022 | INR | 196.55 | 196.55 | 182.4 | 185.9 | 185.9 | -3.75 (-1.98%) | 22,103 |
| 12 May 2022 | INR | 207.7 | 207.7 | 185 | 189.65 | 189.65 | -2.05 (-1.07%) | 10,105 |
| 11 May 2022 | INR | 190 | 195 | 180.25 | 191.7 | 191.7 | +2.2 (+1.16%) | 31,478 |
| 10 May 2022 | INR | 229.85 | 231.95 | 185.45 | 189.5 | 189.5 | -42.25 (-18.23%) | 30,196 |
| 9 May 2022 | INR | 231.8 | 234.05 | 225.6 | 231.75 | 231.75 | -2.65 (-1.13%) | 53,022 |
| 6 May 2022 | INR | 237.7 | 239.15 | 226.8 | 234.4 | 234.4 | -3.4 (-1.43%) | 15,658 |
