| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 225.5 | 242.8 | 220.8 | 237.8 | 237.8 | +16.35 (+7.38%) | 20,185 |
| 4 May 2022 | INR | 231.55 | 232.4 | 218.45 | 221.45 | 221.45 | -9.5 (-4.11%) | 14,328 |
| 2 May 2022 | INR | 238 | 238 | 228.6 | 230.95 | 230.95 | -7 (-2.94%) | 9,215 |
| 29 Apr 2022 | INR | 249.4 | 250.95 | 235.3 | 237.95 | 237.95 | -6.2 (-2.54%) | 14,836 |
| 28 Apr 2022 | INR | 257.4 | 265 | 242.45 | 244.15 | 244.15 | -7.95 (-3.15%) | 18,386 |
| 27 Apr 2022 | INR | 250.6 | 254 | 247 | 252.1 | 252.1 | +0.2 (+0.08%) | 11,793 |
| 26 Apr 2022 | INR | 252.55 | 255 | 244.5 | 251.9 | 251.9 | +3.2 (+1.29%) | 15,999 |
| 25 Apr 2022 | INR | 250 | 254.75 | 242.45 | 248.7 | 248.7 | -9.15 (-3.55%) | 7,388 |
| 22 Apr 2022 | INR | 261.6 | 271.15 | 256.4 | 257.85 | 257.85 | -10 (-3.73%) | 18,021 |
| 21 Apr 2022 | INR | 253.5 | 271.6 | 250.4 | 267.85 | 267.85 | +17.65 (+7.05%) | 42,562 |
| 20 Apr 2022 | INR | 263 | 267 | 247 | 250.2 | 250.2 | -3.6 (-1.42%) | 16,971 |
| 19 Apr 2022 | INR | 273.1 | 274.9 | 249 | 253.8 | 253.8 | -10.85 (-4.10%) | 38,743 |
| 18 Apr 2022 | INR | 245.2 | 270 | 241.05 | 264.65 | 264.65 | +18.15 (+7.36%) | 26,289 |
| 13 Apr 2022 | INR | 245.7 | 260.4 | 244.8 | 246.5 | 246.5 | +2.75 (+1.13%) | 25,121 |
| 12 Apr 2022 | INR | 243.1 | 249.5 | 235.9 | 243.75 | 243.75 | +0.65 (+0.27%) | 25,959 |
| 11 Apr 2022 | INR | 246 | 248 | 228 | 243.1 | 243.1 | -0.05 (-0.02%) | 30,844 |
| 8 Apr 2022 | INR | 227 | 249 | 226 | 243.15 | 243.15 | +17.1 (+7.56%) | 30,592 |
| 7 Apr 2022 | INR | 229 | 233.2 | 225.3 | 226.05 | 226.05 | -1.55 (-0.68%) | 13,105 |
| 6 Apr 2022 | INR | 229 | 237.5 | 224.85 | 227.6 | 227.6 | -1.2 (-0.52%) | 12,980 |
| 5 Apr 2022 | INR | 230.65 | 235.1 | 227.5 | 228.8 | 228.8 | -2.1 (-0.91%) | 10,621 |
| 4 Apr 2022 | INR | 234.2 | 237.2 | 229.1 | 230.9 | 230.9 | -3 (-1.28%) | 1,507 |
| 1 Apr 2022 | INR | 238 | 241.25 | 225 | 233.9 | 233.9 | +2.25 (+0.97%) | 14,999 |
| 31 Mar 2022 | INR | 230.65 | 234.15 | 225 | 231.65 | 231.65 | +3.4 (+1.49%) | 4,601 |
| 30 Mar 2022 | INR | 226 | 238.4 | 226 | 228.25 | 228.25 | -4.2 (-1.81%) | 4,055 |
| 29 Mar 2022 | INR | 228.65 | 240 | 226.05 | 232.45 | 232.45 | +3.3 (+1.44%) | 9,065 |
| 28 Mar 2022 | INR | 228.15 | 243 | 224 | 229.15 | 229.15 | +1.55 (+0.68%) | 12,107 |
| 25 Mar 2022 | INR | 248 | 248 | 222 | 227.6 | 227.6 | +1.75 (+0.77%) | 9,278 |
| 24 Mar 2022 | INR | 233 | 237.65 | 218.6 | 225.85 | 225.85 | -7.85 (-3.36%) | 6,172 |
| 23 Mar 2022 | INR | 224 | 246 | 216 | 233.7 | 233.7 | +3.25 (+1.41%) | 17,810 |
| 22 Mar 2022 | INR | 237 | 238.25 | 228.35 | 230.45 | 230.45 | -2.4 (-1.03%) | 9,833 |
