| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 206 | 243.35 | 203.5 | 232.85 | 232.85 | +30.05 (+14.82%) | 69,426 |
| 17 Mar 2022 | INR | 206.2 | 207 | 200.55 | 202.8 | 202.8 | -2.2 (-1.07%) | 2,346 |
| 16 Mar 2022 | INR | 202.8 | 205.05 | 202.55 | 205 | 205 | +5.9 (+2.96%) | 1,075 |
| 15 Mar 2022 | INR | 200.9 | 207.05 | 197 | 199.1 | 199.1 | -3.1 (-1.53%) | 4,615 |
| 14 Mar 2022 | INR | 207.3 | 207.6 | 200 | 202.2 | 202.2 | -1.55 (-0.76%) | 3,545 |
| 11 Mar 2022 | INR | 205 | 205 | 200 | 203.75 | 203.75 | +0.15 (+0.07%) | 2,586 |
| 10 Mar 2022 | INR | 208.05 | 208.05 | 199.25 | 203.6 | 203.6 | +2.9 (+1.44%) | 1,987 |
| 9 Mar 2022 | INR | 196.9 | 204.3 | 193.8 | 200.7 | 200.7 | +7.7 (+3.99%) | 2,956 |
| 8 Mar 2022 | INR | 190.75 | 194.5 | 188.65 | 193 | 193 | +5.55 (+2.96%) | 819 |
| 7 Mar 2022 | INR | 195 | 195 | 185.5 | 187.45 | 187.45 | -7.6 (-3.90%) | 2,843 |
| 4 Mar 2022 | INR | 201.25 | 203.35 | 194 | 195.05 | 195.05 | -8 (-3.94%) | 2,199 |
| 3 Mar 2022 | INR | 205 | 205.6 | 202.85 | 203.05 | 203.05 | -0.15 (-0.07%) | 181 |
| 2 Mar 2022 | INR | 202.65 | 208.25 | 202.15 | 203.2 | 203.2 | +0.55 (+0.27%) | 2,007 |
| 28 Feb 2022 | INR | 204 | 204.55 | 199.3 | 202.65 | 202.65 | -2.55 (-1.24%) | 991 |
| 25 Feb 2022 | INR | 205.1 | 207 | 200.25 | 205.2 | 205.2 | +10.8 (+5.56%) | 3,029 |
| 24 Feb 2022 | INR | 215 | 216.65 | 193 | 194.4 | 194.4 | -28.05 (-12.61%) | 2,335 |
| 23 Feb 2022 | INR | 223.05 | 224.95 | 221.8 | 222.45 | 222.45 | +2.65 (+1.21%) | 5,521 |
| 22 Feb 2022 | INR | 216.3 | 224.5 | 216.3 | 219.8 | 219.8 | -6.2 (-2.74%) | 7,434 |
| 21 Feb 2022 | INR | 228.1 | 228.1 | 222.1 | 226 | 226 | -3.85 (-1.68%) | 5,131 |
| 18 Feb 2022 | INR | 228.45 | 230.65 | 227.45 | 229.85 | 229.85 | +2.25 (+0.99%) | 286 |
| 17 Feb 2022 | INR | 228.75 | 230.5 | 225.9 | 227.6 | 227.6 | -0.75 (-0.33%) | 3,252 |
| 16 Feb 2022 | INR | 228.85 | 229.7 | 226 | 228.35 | 228.35 | +1.95 (+0.86%) | 2,947 |
| 15 Feb 2022 | INR | 222.5 | 228.85 | 219.35 | 226.4 | 226.4 | +3.45 (+1.55%) | 5,116 |
| 14 Feb 2022 | INR | 215 | 228.75 | 215 | 222.95 | 222.95 | -6.6 (-2.88%) | 5,032 |
| 11 Feb 2022 | INR | 235 | 235.6 | 223.5 | 229.55 | 229.55 | -5.5 (-2.34%) | 34,022 |
| 10 Feb 2022 | INR | 229.85 | 236.75 | 229.55 | 235.05 | 235.05 | +8.05 (+3.55%) | 11,953 |
| 9 Feb 2022 | INR | 235 | 235 | 225.55 | 227 | 227 | -5.5 (-2.37%) | 1,340 |
| 8 Feb 2022 | INR | 225 | 235 | 220.9 | 232.5 | 232.5 | -0.25 (-0.11%) | 21,350 |
| 7 Feb 2022 | INR | 232.65 | 235 | 228.5 | 232.75 | 232.75 | +2.85 (+1.24%) | 7,237 |
| 4 Feb 2022 | INR | 224.9 | 233.5 | 224.3 | 229.9 | 229.9 | +4.65 (+2.06%) | 8,289 |
