| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 228 | 228 | 223.8 | 225.25 | 225.25 | +2.65 (+1.19%) | 958 |
| 2 Feb 2022 | INR | 237.95 | 238 | 221.25 | 222.6 | 222.6 | -4.65 (-2.05%) | 2,045 |
| 1 Feb 2022 | INR | 223.6 | 229.85 | 222.6 | 227.25 | 227.25 | +2.9 (+1.29%) | 2,557 |
| 31 Jan 2022 | INR | 222.25 | 229.5 | 222.25 | 224.35 | 224.35 | +6.95 (+3.20%) | 543 |
| 28 Jan 2022 | INR | 218 | 223.85 | 216.9 | 217.4 | 217.4 | -0.65 (-0.30%) | 1,042 |
| 27 Jan 2022 | INR | 209.4 | 221.75 | 209.4 | 218.05 | 218.05 | +1.3 (+0.60%) | 7,656 |
| 25 Jan 2022 | INR | 210.05 | 219.4 | 210.05 | 216.75 | 216.75 | +6.7 (+3.19%) | 8,428 |
| 24 Jan 2022 | INR | 224.2 | 224.2 | 208.25 | 210.05 | 210.05 | -14.05 (-6.27%) | 8,171 |
| 21 Jan 2022 | INR | 221 | 233.85 | 221 | 224.1 | 224.1 | -5.7 (-2.48%) | 2,572 |
| 20 Jan 2022 | INR | 228.4 | 230.05 | 225.55 | 229.8 | 229.8 | +1.95 (+0.86%) | 1,341 |
| 19 Jan 2022 | INR | 224.6 | 228.8 | 224.3 | 227.85 | 227.85 | +0.75 (+0.33%) | 4,205 |
| 18 Jan 2022 | INR | 231.85 | 234.65 | 224.95 | 227.1 | 227.1 | -2.45 (-1.07%) | 77,520 |
| 17 Jan 2022 | INR | 227 | 235 | 226.3 | 229.55 | 229.55 | +2.5 (+1.10%) | 105,313 |
| 14 Jan 2022 | INR | 222.05 | 231.2 | 221 | 227.05 | 227.05 | +5.25 (+2.37%) | 2,983 |
| 13 Jan 2022 | INR | 222.5 | 225.9 | 218 | 221.8 | 221.8 | -0.9 (-0.40%) | 15,457 |
| 12 Jan 2022 | INR | 228.45 | 230 | 221.4 | 222.7 | 222.7 | -5.75 (-2.52%) | 21,070 |
| 11 Jan 2022 | INR | 232 | 235.95 | 226.65 | 228.45 | 228.45 | +0.8 (+0.35%) | 5,546 |
| 10 Jan 2022 | INR | 228.75 | 232.55 | 226 | 227.65 | 227.65 | +1.8 (+0.80%) | 5,872 |
| 7 Jan 2022 | INR | 214.75 | 237.85 | 214.3 | 225.85 | 225.85 | +11.1 (+5.17%) | 10,701 |
| 6 Jan 2022 | INR | 216 | 216.45 | 209.65 | 214.75 | 214.75 | -1.25 (-0.58%) | 3,903 |
| 5 Jan 2022 | INR | 218.15 | 218.55 | 213.2 | 216 | 216 | -0.15 (-0.07%) | 2,425 |
| 4 Jan 2022 | INR | 217.85 | 221 | 214.6 | 216.15 | 216.15 | -0.95 (-0.44%) | 2,821 |
| 3 Jan 2022 | INR | 229.95 | 229.95 | 216.5 | 217.1 | 217.1 | +1.25 (+0.58%) | 881 |
| 31 Dec 2021 | INR | 219.8 | 219.8 | 213.85 | 215.85 | 215.85 | +1.15 (+0.54%) | 1,307 |
| 30 Dec 2021 | INR | 220 | 220 | 210 | 214.7 | 214.7 | +1.3 (+0.61%) | 2,896 |
| 29 Dec 2021 | INR | 213.5 | 213.5 | 208.7 | 213.4 | 213.4 | +3.85 (+1.84%) | 4,418 |
| 28 Dec 2021 | INR | 210.45 | 213 | 206.8 | 209.55 | 209.55 | +2.1 (+1.01%) | 2,170 |
| 27 Dec 2021 | INR | 206.95 | 211.25 | 204.5 | 207.45 | 207.45 | -4.35 (-2.05%) | 1,463 |
| 24 Dec 2021 | INR | 209 | 212.2 | 207 | 211.8 | 211.8 | +2.05 (+0.98%) | 838 |
| 23 Dec 2021 | INR | 212.35 | 215 | 207.65 | 209.75 | 209.75 | +0.75 (+0.36%) | 3,668 |
