| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 604.05 | 605.8 | 580 | 590.95 | 590.95 | -13.2 (-2.18%) | 9,578 |
| 23 Feb 2024 | INR | 625.1 | 636.55 | 590.35 | 604.15 | 604.15 | -16.75 (-2.70%) | 17,339 |
| 22 Feb 2024 | INR | 610.15 | 627 | 591.8 | 620.9 | 620.9 | +21.75 (+3.63%) | 18,213 |
| 21 Feb 2024 | INR | 615.8 | 627.85 | 590.25 | 599.15 | 599.15 | -12.5 (-2.04%) | 27,378 |
| 20 Feb 2024 | INR | 580.15 | 614.3 | 580.15 | 611.65 | 611.65 | +26.6 (+4.55%) | 22,005 |
| 19 Feb 2024 | INR | 583.85 | 599 | 575 | 585.05 | 585.05 | +9.25 (+1.61%) | 13,727 |
| 16 Feb 2024 | INR | 555.25 | 578.8 | 543.45 | 575.8 | 575.8 | +24.15 (+4.38%) | 19,399 |
| 15 Feb 2024 | INR | 569 | 572 | 541 | 551.65 | 551.65 | -5.75 (-1.03%) | 2,431 |
| 14 Feb 2024 | INR | 539.3 | 572.4 | 535 | 557.4 | 557.4 | +12.25 (+2.25%) | 7,252 |
| 13 Feb 2024 | INR | 538.05 | 561.25 | 537.85 | 545.15 | 545.15 | -21 (-3.71%) | 9,453 |
| 12 Feb 2024 | INR | 589.8 | 604.3 | 560.8 | 566.15 | 566.15 | -13.6 (-2.35%) | 10,535 |
| 9 Feb 2024 | INR | 573.15 | 598.4 | 560.25 | 579.75 | 579.75 | -2.4 (-0.41%) | 24,227 |
| 8 Feb 2024 | INR | 597.45 | 610 | 572 | 582.15 | 582.15 | -7.25 (-1.23%) | 25,607 |
| 7 Feb 2024 | INR | 577.65 | 599 | 577 | 589.4 | 589.4 | +18.75 (+3.29%) | 17,866 |
| 6 Feb 2024 | INR | 560.3 | 586.3 | 560.3 | 570.65 | 570.65 | +12.25 (+2.19%) | 33,705 |
| 5 Feb 2024 | INR | 570.85 | 578.75 | 541 | 558.4 | 558.4 | -10.55 (-1.85%) | 18,863 |
| 2 Feb 2024 | INR | 586.7 | 599 | 560 | 568.95 | 568.95 | -17.8 (-3.03%) | 30,256 |
| 1 Feb 2024 | INR | 574.05 | 590.35 | 557.3 | 586.75 | 586.75 | +24.5 (+4.36%) | 24,698 |
| 31 Jan 2024 | INR | 565.3 | 586.3 | 555.75 | 562.25 | 562.25 | -15.95 (-2.76%) | 15,781 |
| 30 Jan 2024 | INR | 563.45 | 586 | 563.45 | 578.2 | 578.2 | +2.75 (+0.48%) | 25,511 |
| 29 Jan 2024 | INR | 595.9 | 595.9 | 567.4 | 575.45 | 575.45 | -8.75 (-1.50%) | 7,478 |
| 25 Jan 2024 | INR | 591.95 | 601 | 580.15 | 584.2 | 584.2 | -8 (-1.35%) | 20,586 |
| 24 Jan 2024 | INR | 567.55 | 592.2 | 551.7 | 592.2 | 592.2 | +28.2 (+5%) | 84,716 |
| 23 Jan 2024 | INR | 611.05 | 616 | 562.75 | 564 | 564 | -28.35 (-4.79%) | 75,772 |
| 20 Jan 2024 | INR | 569.95 | 601.05 | 569.6 | 592.35 | 592.35 | +30.7 (+5.47%) | 93,419 |
| 19 Jan 2024 | INR | 520.65 | 561.65 | 518.65 | 561.65 | 561.65 | +51.05 (+10.00%) | 97,429 |
| 18 Jan 2024 | INR | 463.65 | 511.15 | 443.05 | 510.6 | 510.6 | +45.9 (+9.88%) | 124,211 |
| 17 Jan 2024 | INR | 447.05 | 473.25 | 444.5 | 464.7 | 464.7 | +11.4 (+2.51%) | 10,393 |
| 16 Jan 2024 | INR | 472.95 | 472.95 | 441.45 | 453.3 | 453.3 | -17.45 (-3.71%) | 29,241 |
| 15 Jan 2024 | INR | 473 | 487.65 | 443.3 | 470.75 | 470.75 | +0.8 (+0.17%) | 31,731 |
