| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 210 | 212.1 | 206.25 | 209 | 209 | +1.25 (+0.60%) | 2,936 |
| 21 Dec 2021 | INR | 208.5 | 214.15 | 206 | 207.75 | 207.75 | -1.6 (-0.76%) | 3,465 |
| 20 Dec 2021 | INR | 219.95 | 219.95 | 203.55 | 209.35 | 209.35 | -11.5 (-5.21%) | 2,670 |
| 17 Dec 2021 | INR | 222.25 | 223.15 | 218.25 | 220.85 | 220.85 | -4.65 (-2.06%) | 1,558 |
| 16 Dec 2021 | INR | 231.55 | 231.55 | 223.3 | 225.5 | 225.5 | -4.45 (-1.94%) | 3,206 |
| 15 Dec 2021 | INR | 231.55 | 234.25 | 227.55 | 229.95 | 229.95 | -1.5 (-0.65%) | 3,482 |
| 14 Dec 2021 | INR | 237.2 | 237.65 | 230.8 | 231.45 | 231.45 | -5.85 (-2.47%) | 848 |
| 13 Dec 2021 | INR | 241.45 | 242.85 | 232.4 | 237.3 | 237.3 | -1.65 (-0.69%) | 6,724 |
| 10 Dec 2021 | INR | 237.15 | 242.45 | 237.15 | 238.95 | 238.95 | +0.45 (+0.19%) | 933 |
| 9 Dec 2021 | INR | 232.4 | 244 | 228.9 | 238.5 | 238.5 | +10.25 (+4.49%) | 8,065 |
| 8 Dec 2021 | INR | 222 | 234.5 | 221.55 | 228.25 | 228.25 | +8.8 (+4.01%) | 6,222 |
| 7 Dec 2021 | INR | 223.15 | 224 | 218.8 | 219.45 | 219.45 | -4.2 (-1.88%) | 2,038 |
| 6 Dec 2021 | INR | 221.75 | 224.9 | 209 | 223.65 | 223.65 | +1.9 (+0.86%) | 4,658 |
| 3 Dec 2021 | INR | 222.1 | 224.8 | 219.2 | 221.75 | 221.75 | -0.95 (-0.43%) | 5,328 |
| 2 Dec 2021 | INR | 229.9 | 231.35 | 221.45 | 222.7 | 222.7 | -2.65 (-1.18%) | 2,133 |
| 1 Dec 2021 | INR | 222.95 | 227.2 | 218.95 | 225.35 | 225.35 | +6.15 (+2.81%) | 4,842 |
| 30 Nov 2021 | INR | 222.4 | 225.25 | 218.25 | 219.2 | 219.2 | +1.05 (+0.48%) | 1,512 |
| 29 Nov 2021 | INR | 210.3 | 227 | 210.3 | 218.15 | 218.15 | -4.95 (-2.22%) | 21,145 |
| 28 Nov 2021 | INR | 223.1 | 223.1 | 223.1 | 223.1 | 223.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 223.1 | 223.1 | 223.1 | 223.1 | 223.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 230.05 | 231.25 | 220.8 | 223.1 | 223.1 | -8.8 (-3.79%) | 5,149 |
| 25 Nov 2021 | INR | 225.95 | 235.3 | 225.95 | 231.9 | 231.9 | +0.7 (+0.30%) | 1,765 |
| 24 Nov 2021 | INR | 230.8 | 236.55 | 227 | 231.2 | 231.2 | +3.9 (+1.72%) | 4,775 |
| 23 Nov 2021 | INR | 218 | 229.15 | 214.85 | 227.3 | 227.3 | +9.35 (+4.29%) | 3,903 |
| 22 Nov 2021 | INR | 232 | 232 | 214.25 | 217.95 | 217.95 | -12.2 (-5.30%) | 6,193 |
| 18 Nov 2021 | INR | 235.45 | 238 | 224.2 | 230.15 | 230.15 | -5.95 (-2.52%) | 3,130 |
| 17 Nov 2021 | INR | 243.9 | 244 | 235 | 236.1 | 236.1 | -5.9 (-2.44%) | 3,203 |
| 16 Nov 2021 | INR | 239.45 | 243 | 236.25 | 242 | 242 | +5.3 (+2.24%) | 6,004 |
| 15 Nov 2021 | INR | 244 | 244.55 | 235.5 | 236.7 | 236.7 | -7.6 (-3.11%) | 8,270 |
| 12 Nov 2021 | INR | 248.85 | 256.45 | 243.9 | 244.3 | 244.3 | -2.3 (-0.93%) | 5,557 |
