| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 245 | 250.1 | 241.15 | 246.6 | 246.6 | +4 (+1.65%) | 1,418 |
| 10 Nov 2021 | INR | 245.1 | 248.4 | 239.95 | 242.6 | 242.6 | -1.3 (-0.53%) | 4,826 |
| 9 Nov 2021 | INR | 247.5 | 250.8 | 243.1 | 243.9 | 243.9 | -4.6 (-1.85%) | 2,054 |
| 8 Nov 2021 | INR | 240.5 | 253.6 | 235.1 | 248.5 | 248.5 | +9.35 (+3.91%) | 5,871 |
| 4 Nov 2021 | INR | 239.2 | 242 | 236 | 239.15 | 239.15 | +1.6 (+0.67%) | 1,389 |
| 3 Nov 2021 | INR | 238.4 | 242.7 | 235.55 | 237.55 | 237.55 | -0.6 (-0.25%) | 4,152 |
| 2 Nov 2021 | INR | 234.65 | 246.6 | 234 | 238.15 | 238.15 | +3.6 (+1.53%) | 4,161 |
| 1 Nov 2021 | INR | 228.15 | 244.95 | 225.75 | 234.55 | 234.55 | +7.8 (+3.44%) | 2,116 |
| 29 Oct 2021 | INR | 226.85 | 231.35 | 220.85 | 226.75 | 226.75 | -2.75 (-1.20%) | 4,565 |
| 28 Oct 2021 | INR | 234.1 | 234.1 | 228.1 | 229.5 | 229.5 | -5.2 (-2.22%) | 6,674 |
| 27 Oct 2021 | INR | 234.95 | 239.55 | 231 | 234.7 | 234.7 | +1.65 (+0.71%) | 3,927 |
| 26 Oct 2021 | INR | 232.35 | 236.25 | 230.9 | 233.05 | 233.05 | +3.9 (+1.70%) | 3,243 |
| 25 Oct 2021 | INR | 238.05 | 238.55 | 225 | 229.15 | 229.15 | -10.3 (-4.30%) | 7,432 |
| 22 Oct 2021 | INR | 247 | 248.05 | 238.25 | 239.45 | 239.45 | -6.2 (-2.52%) | 5,650 |
| 21 Oct 2021 | INR | 246.2 | 249.45 | 239.25 | 245.65 | 245.65 | +1.8 (+0.74%) | 3,292 |
| 20 Oct 2021 | INR | 257 | 257 | 236.8 | 243.85 | 243.85 | +1.55 (+0.64%) | 10,107 |
| 19 Oct 2021 | INR | 260 | 265.35 | 233.6 | 242.3 | 242.3 | -16.8 (-6.48%) | 27,648 |
| 18 Oct 2021 | INR | 252.5 | 268 | 251.25 | 259.1 | 259.1 | +12.9 (+5.24%) | 134,865 |
| 14 Oct 2021 | INR | 252.1 | 252.35 | 244.2 | 246.2 | 246.2 | -5.5 (-2.19%) | 9,286 |
| 13 Oct 2021 | INR | 256.5 | 257.05 | 251.1 | 251.7 | 251.7 | -2.7 (-1.06%) | 2,923 |
| 12 Oct 2021 | INR | 280 | 280 | 246.5 | 254.4 | 254.4 | +4.1 (+1.64%) | 7,912 |
| 11 Oct 2021 | INR | 255 | 255 | 248.9 | 250.3 | 250.3 | -2.9 (-1.15%) | 6,908 |
| 8 Oct 2021 | INR | 251.45 | 260.55 | 248.95 | 253.2 | 253.2 | +2.4 (+0.96%) | 19,341 |
| 7 Oct 2021 | INR | 246.95 | 254.95 | 246.95 | 250.8 | 250.8 | 0.0 (0.0%) | 9,789 |
| 6 Oct 2021 | INR | 243.25 | 261.95 | 243.25 | 250.8 | 250.8 | +6.65 (+2.72%) | 19,464 |
| 5 Oct 2021 | INR | 252.8 | 256.3 | 242.5 | 244.15 | 244.15 | -6.95 (-2.77%) | 31,488 |
| 4 Oct 2021 | INR | 233 | 262.95 | 233 | 251.1 | 251.1 | +21.1 (+9.17%) | 61,819 |
| 1 Oct 2021 | INR | 214.9 | 241.9 | 207.25 | 230 | 230 | +21.9 (+10.52%) | 48,217 |
| 30 Sep 2021 | INR | 207.65 | 211.95 | 206.6 | 208.1 | 208.1 | +1.4 (+0.68%) | 32,127 |
| 29 Sep 2021 | INR | 203.5 | 212.15 | 203 | 206.7 | 206.7 | +3.6 (+1.77%) | 20,120 |
