| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 207.45 | 207.85 | 201.1 | 203.1 | 203.1 | -4.5 (-2.17%) | 10,871 |
| 27 Sep 2021 | INR | 205 | 213 | 204.85 | 207.6 | 207.6 | +5.85 (+2.90%) | 11,991 |
| 24 Sep 2021 | INR | 205 | 207.95 | 197.05 | 201.75 | 201.75 | -2.2 (-1.08%) | 8,637 |
| 23 Sep 2021 | INR | 194.95 | 208.3 | 194.45 | 203.95 | 203.95 | +14.05 (+7.40%) | 148,474 |
| 22 Sep 2021 | INR | 190.2 | 191.35 | 187.35 | 189.9 | 189.9 | +5.7 (+3.09%) | 3,147 |
| 21 Sep 2021 | INR | 193.5 | 196.7 | 182.35 | 184.2 | 184.2 | -9.45 (-4.88%) | 25,919 |
| 20 Sep 2021 | INR | 195.4 | 197.1 | 192.4 | 193.65 | 193.65 | -1.85 (-0.95%) | 4,966 |
| 17 Sep 2021 | INR | 201 | 201 | 195 | 195.5 | 195.5 | -5.55 (-2.76%) | 10,060 |
| 16 Sep 2021 | INR | 198 | 203.95 | 194.8 | 201.05 | 201.05 | +3.75 (+1.90%) | 14,563 |
| 15 Sep 2021 | INR | 199.55 | 200.75 | 195.85 | 197.3 | 197.3 | +1.7 (+0.87%) | 5,819 |
| 14 Sep 2021 | INR | 205 | 205.55 | 195.15 | 195.6 | 195.6 | -7.2 (-3.55%) | 6,605 |
| 13 Sep 2021 | INR | 210 | 210 | 202.3 | 202.8 | 202.8 | -2.05 (-1.00%) | 14,586 |
| 9 Sep 2021 | INR | 204 | 213.15 | 194.25 | 204.85 | 204.85 | +3.75 (+1.86%) | 135,830 |
| 8 Sep 2021 | INR | 175.7 | 206.45 | 175.7 | 201.1 | 201.1 | +25.25 (+14.36%) | 82,492 |
| 7 Sep 2021 | INR | 177.05 | 179.75 | 173.7 | 175.85 | 175.85 | -3.25 (-1.81%) | 14,461 |
| 6 Sep 2021 | INR | 178.35 | 180 | 176.35 | 179.1 | 179.1 | +2.85 (+1.62%) | 3,458 |
| 3 Sep 2021 | INR | 177.55 | 181.35 | 175.65 | 176.25 | 176.25 | -3.85 (-2.14%) | 14,829 |
| 2 Sep 2021 | INR | 177.45 | 183 | 174.5 | 180.1 | 180.1 | +5.25 (+3.00%) | 10,117 |
| 1 Sep 2021 | INR | 181.8 | 181.8 | 172.55 | 174.85 | 174.85 | -6.15 (-3.40%) | 13,354 |
| 31 Aug 2021 | INR | 169.95 | 186.35 | 168.85 | 181 | 181 | +13.4 (+8.00%) | 14,976 |
| 30 Aug 2021 | INR | 161.95 | 173.1 | 159.1 | 167.6 | 167.6 | +10.5 (+6.68%) | 13,194 |
| 29 Aug 2021 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 157 | 161.55 | 156.4 | 157.1 | 157.1 | -1.95 (-1.23%) | 8,721 |
| 26 Aug 2021 | INR | 160 | 165.35 | 157.8 | 159.05 | 159.05 | -1.7 (-1.06%) | 9,956 |
| 25 Aug 2021 | INR | 162 | 163.1 | 159.6 | 160.75 | 160.75 | +3.6 (+2.29%) | 3,196 |
| 24 Aug 2021 | INR | 153.2 | 158 | 153.2 | 157.15 | 157.15 | +2.75 (+1.78%) | 6,460 |
| 23 Aug 2021 | INR | 161.9 | 161.9 | 151.55 | 154.4 | 154.4 | -3.4 (-2.15%) | 6,802 |
| 20 Aug 2021 | INR | 163.8 | 165.45 | 155.8 | 157.8 | 157.8 | -7.7 (-4.65%) | 6,478 |
| 18 Aug 2021 | INR | 167 | 168.7 | 165 | 165.5 | 165.5 | -3.45 (-2.04%) | 5,356 |
