| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 166.85 | 173 | 165.7 | 168.95 | 168.95 | +1.15 (+0.69%) | 9,978 |
| 16 Aug 2021 | INR | 169.2 | 173.2 | 165.85 | 167.8 | 167.8 | -5.15 (-2.98%) | 10,367 |
| 13 Aug 2021 | INR | 195 | 195 | 171.55 | 172.95 | 172.95 | -2.85 (-1.62%) | 8,172 |
| 12 Aug 2021 | INR | 167 | 176.95 | 167 | 175.8 | 175.8 | +10.2 (+6.16%) | 9,179 |
| 11 Aug 2021 | INR | 175 | 175 | 158.25 | 165.6 | 165.6 | -3.4 (-2.01%) | 31,617 |
| 10 Aug 2021 | INR | 176.1 | 177.7 | 162.9 | 169 | 169 | -7.3 (-4.14%) | 24,552 |
| 9 Aug 2021 | INR | 177.5 | 187.15 | 171.7 | 176.3 | 176.3 | -6.9 (-3.77%) | 41,785 |
| 6 Aug 2021 | INR | 188.4 | 189.9 | 182 | 183.2 | 183.2 | -3.8 (-2.03%) | 11,841 |
| 5 Aug 2021 | INR | 185.9 | 194 | 177.35 | 187 | 187 | +1.8 (+0.97%) | 51,506 |
| 4 Aug 2021 | INR | 188.45 | 193.05 | 181.5 | 185.2 | 185.2 | -1.8 (-0.96%) | 13,374 |
| 3 Aug 2021 | INR | 186 | 195 | 186 | 187 | 187 | +2.5 (+1.36%) | 12,769 |
| 2 Aug 2021 | INR | 183.85 | 188.55 | 183.5 | 184.5 | 184.5 | +4.35 (+2.41%) | 8,657 |
| 30 Jul 2021 | INR | 177.6 | 184 | 175.95 | 180.15 | 180.15 | +2.55 (+1.44%) | 23,911 |
| 29 Jul 2021 | INR | 172.95 | 181 | 172.8 | 177.6 | 177.6 | +6.6 (+3.86%) | 9,622 |
| 28 Jul 2021 | INR | 172.5 | 174.35 | 170.05 | 171 | 171 | -2.75 (-1.58%) | 5,722 |
| 27 Jul 2021 | INR | 176.15 | 178.2 | 171.8 | 173.75 | 173.75 | -1.25 (-0.71%) | 4,572 |
| 26 Jul 2021 | INR | 175.35 | 178.65 | 174.35 | 175 | 175 | -0.8 (-0.46%) | 3,389 |
| 23 Jul 2021 | INR | 180.45 | 180.7 | 174.4 | 175.8 | 175.8 | -3.2 (-1.79%) | 10,900 |
| 22 Jul 2021 | INR | 171.85 | 182.2 | 171.65 | 179 | 179 | +9.9 (+5.85%) | 20,536 |
| 20 Jul 2021 | INR | 175.25 | 175.25 | 167.35 | 169.1 | 169.1 | -6.65 (-3.78%) | 20,048 |
| 19 Jul 2021 | INR | 179.8 | 183.95 | 172.55 | 175.75 | 175.75 | -4.25 (-2.36%) | 10,785 |
| 16 Jul 2021 | INR | 182.5 | 185 | 179.25 | 180 | 180 | +0.7 (+0.39%) | 48,685 |
| 15 Jul 2021 | INR | 174.7 | 183.4 | 170.4 | 179.3 | 179.3 | +5.95 (+3.43%) | 26,889 |
| 14 Jul 2021 | INR | 166.75 | 177.6 | 166.75 | 173.35 | 173.35 | +7.2 (+4.33%) | 67,650 |
| 13 Jul 2021 | INR | 164.95 | 167.7 | 164.95 | 166.15 | 166.15 | +2.35 (+1.43%) | 5,530 |
| 12 Jul 2021 | INR | 162 | 167 | 162 | 163.8 | 163.8 | +1.75 (+1.08%) | 6,023 |
| 9 Jul 2021 | INR | 165.5 | 167.05 | 161.1 | 162.05 | 162.05 | -2.9 (-1.76%) | 4,542 |
| 8 Jul 2021 | INR | 164.75 | 168.15 | 162.25 | 164.95 | 164.95 | -0.3 (-0.18%) | 11,437 |
| 7 Jul 2021 | INR | 163.15 | 166.45 | 162.05 | 165.25 | 165.25 | +1.6 (+0.98%) | 4,596 |
| 6 Jul 2021 | INR | 168.05 | 171.75 | 162.45 | 163.65 | 163.65 | -2.15 (-1.30%) | 16,883 |
