| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 161.5 | 167.6 | 159.75 | 165.8 | 165.8 | +6.1 (+3.82%) | 29,767 |
| 2 Jul 2021 | INR | 160.9 | 161.35 | 159 | 159.7 | 159.7 | -0.4 (-0.25%) | 5,751 |
| 1 Jul 2021 | INR | 160.4 | 164.5 | 158.6 | 160.1 | 160.1 | +1.3 (+0.82%) | 8,275 |
| 30 Jun 2021 | INR | 160.4 | 162.25 | 158.1 | 158.8 | 158.8 | -1.7 (-1.06%) | 7,033 |
| 29 Jun 2021 | INR | 159.35 | 163.5 | 156.9 | 160.5 | 160.5 | +1.8 (+1.13%) | 11,280 |
| 28 Jun 2021 | INR | 161.25 | 161.35 | 158.45 | 158.7 | 158.7 | -1.4 (-0.87%) | 3,693 |
| 25 Jun 2021 | INR | 160 | 164.65 | 159.6 | 160.1 | 160.1 | -4.4 (-2.67%) | 21,793 |
| 24 Jun 2021 | INR | 164 | 175 | 158.75 | 164.5 | 164.5 | +3.5 (+2.17%) | 21,121 |
| 23 Jun 2021 | INR | 165.05 | 166 | 160.4 | 161 | 161 | -3.85 (-2.34%) | 6,512 |
| 22 Jun 2021 | INR | 168 | 168.7 | 163.55 | 164.85 | 164.85 | -0.55 (-0.33%) | 21,714 |
| 21 Jun 2021 | INR | 157.6 | 168.9 | 157.1 | 165.4 | 165.4 | +3.6 (+2.22%) | 29,608 |
| 18 Jun 2021 | INR | 165.75 | 165.75 | 158.7 | 161.8 | 161.8 | -3.75 (-2.27%) | 15,651 |
| 17 Jun 2021 | INR | 160.1 | 168.75 | 158.85 | 165.55 | 165.55 | +5 (+3.11%) | 20,428 |
| 16 Jun 2021 | INR | 162.35 | 162.6 | 160.2 | 160.55 | 160.55 | -2.55 (-1.56%) | 5,880 |
| 15 Jun 2021 | INR | 166 | 166 | 163 | 163.1 | 163.1 | -1.35 (-0.82%) | 5,009 |
| 14 Jun 2021 | INR | 167.05 | 167.15 | 156.3 | 164.45 | 164.45 | -2 (-1.20%) | 9,641 |
| 11 Jun 2021 | INR | 163.45 | 167.65 | 163.45 | 166.45 | 166.45 | +4.15 (+2.56%) | 18,315 |
| 10 Jun 2021 | INR | 163.5 | 166.35 | 161.65 | 162.3 | 162.3 | +0.7 (+0.43%) | 8,300 |
| 9 Jun 2021 | INR | 169 | 169 | 159 | 161.6 | 161.6 | -5.15 (-3.09%) | 28,862 |
| 8 Jun 2021 | INR | 174.5 | 179.1 | 165.25 | 166.75 | 166.75 | -5.65 (-3.28%) | 16,930 |
| 7 Jun 2021 | INR | 164.4 | 175.45 | 161.6 | 172.4 | 172.4 | +9.7 (+5.96%) | 30,463 |
| 4 Jun 2021 | INR | 160 | 167.5 | 160 | 162.7 | 162.7 | -0.2 (-0.12%) | 20,820 |
| 3 Jun 2021 | INR | 160 | 167.95 | 156.55 | 162.9 | 162.9 | +6.45 (+4.12%) | 120,998 |
| 2 Jun 2021 | INR | 158.75 | 158.75 | 152.25 | 156.45 | 156.45 | +0.85 (+0.55%) | 14,724 |
| 1 Jun 2021 | INR | 149.55 | 164 | 149.55 | 155.6 | 155.6 | +5.6 (+3.73%) | 20,488 |
| 31 May 2021 | INR | 152.8 | 152.8 | 149.3 | 150 | 150 | -0.7 (-0.46%) | 12,134 |
| 28 May 2021 | INR | 150.4 | 152.9 | 150.15 | 150.7 | 150.7 | +1.5 (+1.01%) | 10,600 |
| 27 May 2021 | INR | 149.1 | 154 | 145.8 | 149.2 | 149.2 | +0.6 (+0.40%) | 51,173 |
| 26 May 2021 | INR | 149.15 | 149.5 | 147.8 | 148.6 | 148.6 | -0.95 (-0.64%) | 3,300 |
| 25 May 2021 | INR | 152.05 | 152.5 | 149.2 | 149.55 | 149.55 | +0.5 (+0.34%) | 11,517 |
