| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 153.65 | 153.65 | 148.05 | 149.05 | 149.05 | -2.3 (-1.52%) | 6,512 |
| 21 May 2021 | INR | 153.15 | 153.15 | 150.85 | 151.35 | 151.35 | +0.9 (+0.60%) | 3,505 |
| 20 May 2021 | INR | 154 | 154.5 | 149 | 150.45 | 150.45 | -3.5 (-2.27%) | 14,050 |
| 19 May 2021 | INR | 151.4 | 154.75 | 150.7 | 153.95 | 153.95 | +3.6 (+2.39%) | 5,537 |
| 18 May 2021 | INR | 153.15 | 154.6 | 150 | 150.35 | 150.35 | -0.15 (-0.10%) | 14,621 |
| 17 May 2021 | INR | 152.9 | 153.7 | 148.85 | 150.5 | 150.5 | +1.3 (+0.87%) | 5,324 |
| 14 May 2021 | INR | 150.95 | 151.15 | 146 | 149.2 | 149.2 | -2.15 (-1.42%) | 11,813 |
| 12 May 2021 | INR | 156 | 158.5 | 150 | 151.35 | 151.35 | -3.6 (-2.32%) | 6,420 |
| 11 May 2021 | INR | 153.95 | 157.6 | 152.4 | 154.95 | 154.95 | -0.9 (-0.58%) | 29,340 |
| 10 May 2021 | INR | 156.35 | 161.15 | 155 | 155.85 | 155.85 | +1 (+0.65%) | 36,008 |
| 7 May 2021 | INR | 150.4 | 158.5 | 148.85 | 154.85 | 154.85 | +6.35 (+4.28%) | 21,219 |
| 6 May 2021 | INR | 149.8 | 153.4 | 147.25 | 148.5 | 148.5 | +1.25 (+0.85%) | 7,649 |
| 5 May 2021 | INR | 152.9 | 152.9 | 146.1 | 147.25 | 147.25 | -2.3 (-1.54%) | 17,713 |
| 4 May 2021 | INR | 161 | 161.45 | 136.1 | 149.55 | 149.55 | -9 (-5.68%) | 74,772 |
| 3 May 2021 | INR | 158 | 166.95 | 157 | 158.55 | 158.55 | +1.5 (+0.96%) | 19,038 |
| 30 Apr 2021 | INR | 156.75 | 162.05 | 156.35 | 157.05 | 157.05 | -0.35 (-0.22%) | 18,856 |
| 29 Apr 2021 | INR | 158 | 161.55 | 154.7 | 157.4 | 157.4 | +0.3 (+0.19%) | 36,327 |
| 28 Apr 2021 | INR | 159.1 | 160.3 | 155.75 | 157.1 | 157.1 | -1.55 (-0.98%) | 13,659 |
| 27 Apr 2021 | INR | 156.95 | 161.7 | 154.95 | 158.65 | 158.65 | +2.25 (+1.44%) | 21,470 |
| 26 Apr 2021 | INR | 159 | 163.8 | 145.9 | 156.4 | 156.4 | +11.45 (+7.90%) | 30,119 |
| 23 Apr 2021 | INR | 144.8 | 150.85 | 144.5 | 144.95 | 144.95 | +0.5 (+0.35%) | 9,939 |
| 22 Apr 2021 | INR | 143.2 | 146.1 | 142 | 144.45 | 144.45 | +1.25 (+0.87%) | 5,895 |
| 20 Apr 2021 | INR | 142.4 | 147.15 | 142.25 | 143.2 | 143.2 | +2.5 (+1.78%) | 7,405 |
| 19 Apr 2021 | INR | 140.2 | 143 | 140 | 140.7 | 140.7 | -7.35 (-4.96%) | 11,477 |
| 16 Apr 2021 | INR | 145.1 | 150.35 | 144 | 148.05 | 148.05 | +4.7 (+3.28%) | 14,242 |
| 15 Apr 2021 | INR | 143.85 | 147.45 | 139 | 143.35 | 143.35 | -1.45 (-1.00%) | 11,783 |
| 13 Apr 2021 | INR | 143.9 | 147 | 141.8 | 144.8 | 144.8 | +4.35 (+3.10%) | 16,831 |
| 12 Apr 2021 | INR | 152.9 | 153 | 140 | 140.45 | 140.45 | -13.5 (-8.77%) | 20,454 |
| 9 Apr 2021 | INR | 158 | 159.7 | 153 | 153.95 | 153.95 | -4.85 (-3.05%) | 15,607 |
| 8 Apr 2021 | INR | 160.7 | 164.95 | 157.75 | 158.8 | 158.8 | -0.65 (-0.41%) | 37,769 |
