| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 154.1 | 165.1 | 150.45 | 159.45 | 159.45 | +5.85 (+3.81%) | 45,761 |
| 6 Apr 2021 | INR | 156 | 160 | 152.25 | 153.6 | 153.6 | -2 (-1.29%) | 29,868 |
| 5 Apr 2021 | INR | 150.9 | 164.85 | 147 | 155.6 | 155.6 | +10.15 (+6.98%) | 73,916 |
| 1 Apr 2021 | INR | 130.05 | 150.95 | 130.05 | 145.45 | 145.45 | +6.4 (+4.60%) | 14,280 |
| 31 Mar 2021 | INR | 136.15 | 141.7 | 135.85 | 139.05 | 139.05 | +2.45 (+1.79%) | 4,398 |
| 30 Mar 2021 | INR | 134.85 | 140.55 | 134.85 | 136.6 | 136.6 | +2.5 (+1.86%) | 7,306 |
| 26 Mar 2021 | INR | 136.95 | 137.1 | 132.7 | 134.1 | 134.1 | +0.55 (+0.41%) | 6,008 |
| 25 Mar 2021 | INR | 135.85 | 135.85 | 130.4 | 133.55 | 133.55 | -3.4 (-2.48%) | 8,272 |
| 24 Mar 2021 | INR | 140.7 | 142.6 | 135.75 | 136.95 | 136.95 | -3.35 (-2.39%) | 8,401 |
| 23 Mar 2021 | INR | 143.35 | 144 | 138.3 | 140.3 | 140.3 | -1.05 (-0.74%) | 4,997 |
| 22 Mar 2021 | INR | 140 | 147.6 | 138.6 | 141.35 | 141.35 | +2.45 (+1.76%) | 10,822 |
| 19 Mar 2021 | INR | 135.3 | 141.15 | 130.15 | 138.9 | 138.9 | +1.5 (+1.09%) | 19,237 |
| 18 Mar 2021 | INR | 142.4 | 149.3 | 131.55 | 137.4 | 137.4 | -5.55 (-3.88%) | 20,411 |
| 17 Mar 2021 | INR | 151.05 | 154 | 139.7 | 142.95 | 142.95 | -7.4 (-4.92%) | 38,634 |
| 16 Mar 2021 | INR | 145.5 | 159.5 | 140.35 | 150.35 | 150.35 | +11.4 (+8.20%) | 40,277 |
| 15 Mar 2021 | INR | 137.95 | 139.5 | 133.75 | 138.95 | 138.95 | +1 (+0.72%) | 4,826 |
| 12 Mar 2021 | INR | 140 | 141.9 | 137 | 137.95 | 137.95 | -2.1 (-1.50%) | 4,353 |
| 10 Mar 2021 | INR | 138.9 | 142 | 136.75 | 140.05 | 140.05 | +2.8 (+2.04%) | 4,516 |
| 9 Mar 2021 | INR | 136.5 | 143.8 | 135.55 | 137.25 | 137.25 | +1.6 (+1.18%) | 8,056 |
| 8 Mar 2021 | INR | 146 | 146 | 133.6 | 135.65 | 135.65 | -3.15 (-2.27%) | 7,568 |
| 5 Mar 2021 | INR | 138.15 | 143.35 | 137.7 | 138.8 | 138.8 | -3.25 (-2.29%) | 11,821 |
| 4 Mar 2021 | INR | 144 | 144.45 | 141.1 | 142.05 | 142.05 | +0.15 (+0.11%) | 9,816 |
| 3 Mar 2021 | INR | 149 | 149 | 140.3 | 141.9 | 141.9 | -0.35 (-0.25%) | 26,283 |
| 2 Mar 2021 | INR | 136.25 | 146.75 | 133.05 | 142.25 | 142.25 | +8.55 (+6.39%) | 166,876 |
| 1 Mar 2021 | INR | 124.65 | 139.75 | 124.35 | 133.7 | 133.7 | +12 (+9.86%) | 25,568 |
| 26 Feb 2021 | INR | 122.5 | 122.5 | 120.9 | 121.7 | 121.7 | -1.2 (-0.98%) | 4,256 |
| 25 Feb 2021 | INR | 122.9 | 127 | 122.4 | 122.9 | 122.9 | -0.2 (-0.16%) | 5,018 |
| 24 Feb 2021 | INR | 123.55 | 126.1 | 122 | 123.1 | 123.1 | +1.4 (+1.15%) | 18,688 |
| 23 Feb 2021 | INR | 122.3 | 125.25 | 120.65 | 121.7 | 121.7 | +1.25 (+1.04%) | 6,722 |
| 22 Feb 2021 | INR | 122.9 | 124.55 | 119.65 | 120.45 | 120.45 | +0.5 (+0.42%) | 6,369 |
