| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 123.5 | 125.05 | 119.45 | 119.95 | 119.95 | -4.65 (-3.73%) | 5,376 |
| 18 Feb 2021 | INR | 126.75 | 126.75 | 123.5 | 124.6 | 124.6 | -2.2 (-1.74%) | 4,298 |
| 17 Feb 2021 | INR | 125 | 127.5 | 124.25 | 126.8 | 126.8 | +2.95 (+2.38%) | 5,249 |
| 16 Feb 2021 | INR | 122.75 | 126.45 | 122.75 | 123.85 | 123.85 | +1.3 (+1.06%) | 16,101 |
| 15 Feb 2021 | INR | 125 | 125.35 | 121.1 | 122.55 | 122.55 | -0.55 (-0.45%) | 4,561 |
| 12 Feb 2021 | INR | 128.95 | 128.95 | 122.8 | 123.1 | 123.1 | -3.55 (-2.80%) | 1,807 |
| 11 Feb 2021 | INR | 122 | 138.4 | 121.55 | 126.65 | 126.65 | +6.7 (+5.59%) | 10,963 |
| 10 Feb 2021 | INR | 120.75 | 122.3 | 119.4 | 119.95 | 119.95 | -1.25 (-1.03%) | 8,336 |
| 9 Feb 2021 | INR | 121 | 123.7 | 120.6 | 121.2 | 121.2 | -0.1 (-0.08%) | 5,761 |
| 8 Feb 2021 | INR | 122.95 | 125.85 | 119.5 | 121.3 | 121.3 | -1.65 (-1.34%) | 21,972 |
| 5 Feb 2021 | INR | 129.7 | 130.25 | 121 | 122.95 | 122.95 | -5.55 (-4.32%) | 8,199 |
| 4 Feb 2021 | INR | 134.7 | 134.7 | 127 | 128.5 | 128.5 | -1.6 (-1.23%) | 11,022 |
| 3 Feb 2021 | INR | 130.4 | 140 | 125.2 | 130.1 | 130.1 | -0.35 (-0.27%) | 27,719 |
| 2 Feb 2021 | INR | 123.45 | 132 | 123.4 | 130.45 | 130.45 | +8.9 (+7.32%) | 11,672 |
| 1 Feb 2021 | INR | 120 | 124.25 | 118.1 | 121.55 | 121.55 | +3.7 (+3.14%) | 6,500 |
| 29 Jan 2021 | INR | 118.9 | 120.4 | 116.4 | 117.85 | 117.85 | -0.1 (-0.08%) | 1,617 |
| 28 Jan 2021 | INR | 116.9 | 120 | 114.15 | 117.95 | 117.95 | +0.65 (+0.55%) | 5,140 |
| 27 Jan 2021 | INR | 120.65 | 120.9 | 116.8 | 117.3 | 117.3 | -3.65 (-3.02%) | 6,179 |
| 25 Jan 2021 | INR | 127.5 | 127.6 | 120.6 | 120.95 | 120.95 | -4.3 (-3.43%) | 3,956 |
| 22 Jan 2021 | INR | 130 | 130 | 124.2 | 125.25 | 125.25 | -5.1 (-3.91%) | 12,200 |
| 21 Jan 2021 | INR | 133.9 | 134.55 | 129.85 | 130.35 | 130.35 | -2.4 (-1.81%) | 10,399 |
| 20 Jan 2021 | INR | 136.05 | 141.4 | 132 | 132.75 | 132.75 | -1.05 (-0.78%) | 23,938 |
| 19 Jan 2021 | INR | 129.3 | 134.5 | 128 | 133.8 | 133.8 | +7.15 (+5.65%) | 8,529 |
| 18 Jan 2021 | INR | 128 | 129.3 | 124.65 | 126.65 | 126.65 | -1.6 (-1.25%) | 8,427 |
| 15 Jan 2021 | INR | 133.25 | 133.25 | 127.5 | 128.25 | 128.25 | -6.05 (-4.50%) | 9,949 |
| 14 Jan 2021 | INR | 136.1 | 136.95 | 131 | 134.3 | 134.3 | +0.85 (+0.64%) | 5,674 |
| 13 Jan 2021 | INR | 126 | 134.8 | 125.35 | 133.45 | 133.45 | +7.75 (+6.17%) | 14,002 |
| 12 Jan 2021 | INR | 124.15 | 128.5 | 123.5 | 125.7 | 125.7 | +1.2 (+0.96%) | 5,635 |
| 11 Jan 2021 | INR | 132.1 | 132.1 | 122.15 | 124.5 | 124.5 | -3.35 (-2.62%) | 11,633 |
| 8 Jan 2021 | INR | 134 | 134 | 127.15 | 127.85 | 127.85 | -2.7 (-2.07%) | 24,682 |
