| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 132.45 | 134.4 | 130 | 130.55 | 130.55 | -1.1 (-0.84%) | 12,005 |
| 6 Jan 2021 | INR | 133.4 | 137.5 | 128.55 | 131.65 | 131.65 | +0.7 (+0.53%) | 21,543 |
| 5 Jan 2021 | INR | 120 | 137.3 | 114.7 | 130.95 | 130.95 | +10.2 (+8.45%) | 57,011 |
| 4 Jan 2021 | INR | 125.9 | 127.4 | 119 | 120.75 | 120.75 | -2.65 (-2.15%) | 81,333 |
| 1 Jan 2021 | INR | 116 | 126 | 116 | 123.4 | 123.4 | +9.8 (+8.63%) | 54,773 |
| 31 Dec 2020 | INR | 111.95 | 116 | 108.4 | 113.6 | 113.6 | +3.7 (+3.37%) | 19,199 |
| 30 Dec 2020 | INR | 110.45 | 110.45 | 106 | 109.9 | 109.9 | -0.5 (-0.45%) | 11,697 |
| 29 Dec 2020 | INR | 114 | 114.9 | 109.4 | 110.4 | 110.4 | -3.8 (-3.33%) | 9,943 |
| 28 Dec 2020 | INR | 104.95 | 116.05 | 104.95 | 114.2 | 114.2 | +11.45 (+11.14%) | 19,850 |
| 24 Dec 2020 | INR | 105 | 107.6 | 102 | 102.75 | 102.75 | +1 (+0.98%) | 4,338 |
| 23 Dec 2020 | INR | 97 | 114 | 97 | 101.75 | 101.75 | +5.05 (+5.22%) | 5,507 |
| 22 Dec 2020 | INR | 92.55 | 105 | 88 | 96.7 | 96.7 | +4.15 (+4.48%) | 11,771 |
| 21 Dec 2020 | INR | 108 | 109 | 90.2 | 92.55 | 92.55 | -14.9 (-13.87%) | 25,002 |
| 18 Dec 2020 | INR | 119 | 119 | 105.6 | 107.45 | 107.45 | -2.85 (-2.58%) | 9,278 |
| 17 Dec 2020 | INR | 114.15 | 115.1 | 106.15 | 110.3 | 110.3 | -2.35 (-2.09%) | 14,372 |
| 16 Dec 2020 | INR | 106 | 117.9 | 106 | 112.65 | 112.65 | +8.7 (+8.37%) | 32,598 |
| 15 Dec 2020 | INR | 102.1 | 109.7 | 102 | 103.95 | 103.95 | -3.6 (-3.35%) | 12,779 |
| 14 Dec 2020 | INR | 110.05 | 111.5 | 102.1 | 107.55 | 107.55 | -0.75 (-0.69%) | 60,967 |
| 11 Dec 2020 | INR | 95 | 109.05 | 95 | 108.3 | 108.3 | +17.4 (+19.14%) | 144,781 |
| 10 Dec 2020 | INR | 93 | 94.05 | 89.35 | 90.9 | 90.9 | -4.15 (-4.37%) | 8,587 |
| 9 Dec 2020 | INR | 100 | 100 | 94.8 | 95.05 | 95.05 | -1.25 (-1.30%) | 8,944 |
| 8 Dec 2020 | INR | 103 | 105 | 92.85 | 96.3 | 96.3 | -1.7 (-1.73%) | 46,626 |
| 7 Dec 2020 | INR | 84.2 | 98 | 83 | 98 | 98 | +16.3 (+19.95%) | 71,943 |
| 4 Dec 2020 | INR | 81.9 | 82.8 | 80.85 | 81.7 | 81.7 | +1.05 (+1.30%) | 3,667 |
| 3 Dec 2020 | INR | 74.4 | 82.45 | 74.4 | 80.65 | 80.65 | +1.1 (+1.38%) | 9,054 |
| 2 Dec 2020 | INR | 78.95 | 81 | 78.95 | 79.55 | 79.55 | +1.05 (+1.34%) | 5,899 |
| 1 Dec 2020 | INR | 74 | 79 | 74 | 78.5 | 78.5 | +2.75 (+3.63%) | 4,933 |
| 27 Nov 2020 | INR | 76 | 78 | 75 | 75.75 | 75.75 | -0.25 (-0.33%) | 11,193 |
| 26 Nov 2020 | INR | 73.55 | 76 | 73.55 | 76 | 76 | +1.75 (+2.36%) | 1,208 |
| 25 Nov 2020 | INR | 75.15 | 75.65 | 73.6 | 74.25 | 74.25 | -0.9 (-1.20%) | 1,942 |
