| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 75.4 | 75.95 | 74.5 | 75.15 | 75.15 | -0.25 (-0.33%) | 1,820 |
| 23 Nov 2020 | INR | 75.65 | 77.9 | 74.6 | 75.4 | 75.4 | +1.05 (+1.41%) | 1,299 |
| 20 Nov 2020 | INR | 74 | 75.75 | 73.65 | 74.35 | 74.35 | +1 (+1.36%) | 3,187 |
| 19 Nov 2020 | INR | 75.65 | 75.65 | 72.1 | 73.35 | 73.35 | -1.3 (-1.74%) | 7,614 |
| 18 Nov 2020 | INR | 74 | 75 | 73.8 | 74.65 | 74.65 | +0.5 (+0.67%) | 1,230 |
| 17 Nov 2020 | INR | 74.25 | 75.05 | 73.85 | 74.15 | 74.15 | +0.45 (+0.61%) | 3,982 |
| 13 Nov 2020 | INR | 72.2 | 74.5 | 70.8 | 73.7 | 73.7 | +1.15 (+1.59%) | 3,376 |
| 12 Nov 2020 | INR | 71.85 | 74.65 | 71.8 | 72.55 | 72.55 | +0.05 (+0.07%) | 3,760 |
| 11 Nov 2020 | INR | 73.2 | 74.25 | 71.3 | 72.5 | 72.5 | -0.1 (-0.14%) | 831 |
| 10 Nov 2020 | INR | 72.65 | 74.35 | 71.3 | 72.6 | 72.6 | +0.1 (+0.14%) | 1,865 |
| 9 Nov 2020 | INR | 73.5 | 73.5 | 71.4 | 72.5 | 72.5 | -0.8 (-1.09%) | 3,440 |
| 6 Nov 2020 | INR | 73 | 74.65 | 72.35 | 73.3 | 73.3 | +0.05 (+0.07%) | 1,581 |
| 5 Nov 2020 | INR | 73 | 75.7 | 73 | 73.25 | 73.25 | +0.05 (+0.07%) | 346 |
| 4 Nov 2020 | INR | 74 | 74 | 71.55 | 73.2 | 73.2 | +0.5 (+0.69%) | 2,079 |
| 3 Nov 2020 | INR | 74.7 | 74.7 | 70.85 | 72.7 | 72.7 | -1.25 (-1.69%) | 926 |
| 2 Nov 2020 | INR | 75.4 | 75.4 | 73.95 | 73.95 | 73.95 | +0.8 (+1.09%) | 37 |
| 30 Oct 2020 | INR | 78.15 | 78.15 | 73 | 73.15 | 73.15 | -0.9 (-1.22%) | 2,074 |
| 29 Oct 2020 | INR | 77.35 | 77.35 | 72.6 | 74.05 | 74.05 | -1 (-1.33%) | 368 |
| 28 Oct 2020 | INR | 81.95 | 81.95 | 72.3 | 75.05 | 75.05 | -2.05 (-2.66%) | 2,917 |
| 27 Oct 2020 | INR | 77.35 | 78.35 | 76 | 77.1 | 77.1 | +1.4 (+1.85%) | 893 |
| 26 Oct 2020 | INR | 74.25 | 77.9 | 74 | 75.7 | 75.7 | -0.05 (-0.07%) | 711 |
| 23 Oct 2020 | INR | 76.6 | 79 | 75 | 75.75 | 75.75 | -1.35 (-1.75%) | 728 |
| 22 Oct 2020 | INR | 79.9 | 80 | 76.25 | 77.1 | 77.1 | +0.65 (+0.85%) | 393 |
| 21 Oct 2020 | INR | 81.05 | 81.55 | 75.25 | 76.45 | 76.45 | -0.95 (-1.23%) | 3,736 |
| 20 Oct 2020 | INR | 73.2 | 78.1 | 73.2 | 77.4 | 77.4 | +3.1 (+4.17%) | 8,419 |
| 19 Oct 2020 | INR | 74 | 74.3 | 72 | 74.3 | 74.3 | +3.3 (+4.65%) | 153 |
| 16 Oct 2020 | INR | 73.65 | 73.65 | 70.4 | 71 | 71 | -2.05 (-2.81%) | 2,449 |
| 15 Oct 2020 | INR | 77.65 | 77.65 | 73 | 73.05 | 73.05 | +1.4 (+1.95%) | 690 |
| 14 Oct 2020 | INR | 76.75 | 76.75 | 71.65 | 71.65 | 71.65 | -2.45 (-3.31%) | 2,031 |
| 13 Oct 2020 | INR | 71.95 | 74.5 | 71.8 | 74.1 | 74.1 | +4.2 (+6.01%) | 2,884 |
