| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 82 | 84.5 | 80.1 | 80.7 | 80.7 | -0.95 (-1.16%) | 2,492 |
| 27 Aug 2020 | INR | 83.45 | 84.3 | 81 | 81.65 | 81.65 | -1.8 (-2.16%) | 6,206 |
| 26 Aug 2020 | INR | 88.15 | 88.15 | 82.95 | 83.45 | 83.45 | -3.45 (-3.97%) | 5,092 |
| 25 Aug 2020 | INR | 87.25 | 87.25 | 84.45 | 86.9 | 86.9 | +3.8 (+4.57%) | 8,954 |
| 24 Aug 2020 | INR | 79 | 83.1 | 79 | 83.1 | 83.1 | +3.95 (+4.99%) | 1,062 |
| 21 Aug 2020 | INR | 78.6 | 81.9 | 78.6 | 79.15 | 79.15 | +0.65 (+0.83%) | 12,398 |
| 20 Aug 2020 | INR | 79.75 | 79.75 | 78.4 | 78.5 | 78.5 | -1.2 (-1.51%) | 3,453 |
| 19 Aug 2020 | INR | 81.9 | 81.9 | 77.8 | 79.7 | 79.7 | +0.95 (+1.21%) | 7,736 |
| 18 Aug 2020 | INR | 75.9 | 79.45 | 75.9 | 78.75 | 78.75 | -1.1 (-1.38%) | 6,738 |
| 17 Aug 2020 | INR | 79.2 | 81.8 | 75.15 | 79.85 | 79.85 | +0.75 (+0.95%) | 10,458 |
| 14 Aug 2020 | INR | 72.75 | 79.95 | 72.75 | 79.1 | 79.1 | +2.95 (+3.87%) | 19,794 |
| 13 Aug 2020 | INR | 75.4 | 77.35 | 72.35 | 76.15 | 76.15 | +0.7 (+0.93%) | 4,944 |
| 12 Aug 2020 | INR | 75.95 | 75.95 | 73 | 75.45 | 75.45 | +1.45 (+1.96%) | 1,014 |
| 11 Aug 2020 | INR | 73 | 74.95 | 73 | 74 | 74 | +1.75 (+2.42%) | 1,280 |
| 10 Aug 2020 | INR | 76 | 76 | 71.55 | 72.25 | 72.25 | -0.3 (-0.41%) | 2,093 |
| 7 Aug 2020 | INR | 70.4 | 76.2 | 70.4 | 72.55 | 72.55 | -1.45 (-1.96%) | 3,029 |
| 6 Aug 2020 | INR | 74.5 | 74.5 | 72.6 | 74 | 74 | +1.4 (+1.93%) | 1,660 |
| 5 Aug 2020 | INR | 76.2 | 76.2 | 71.05 | 72.6 | 72.6 | 0.0 (0.0%) | 519 |
| 4 Aug 2020 | INR | 71.6 | 75.95 | 71.6 | 72.6 | 72.6 | -0.3 (-0.41%) | 1,676 |
| 3 Aug 2020 | INR | 71.3 | 73.5 | 71.3 | 72.9 | 72.9 | +2.9 (+4.14%) | 4,357 |
| 31 Jul 2020 | INR | 71.95 | 71.95 | 70 | 70 | 70 | -0.05 (-0.07%) | 991 |
| 30 Jul 2020 | INR | 70.3 | 73.5 | 69.4 | 70.05 | 70.05 | -2.9 (-3.98%) | 867 |
| 29 Jul 2020 | INR | 71 | 73 | 70.05 | 72.95 | 72.95 | +2.7 (+3.84%) | 1,273 |
| 28 Jul 2020 | INR | 71 | 73.8 | 70 | 70.25 | 70.25 | -1.05 (-1.47%) | 1,129 |
| 27 Jul 2020 | INR | 74.9 | 74.9 | 70.4 | 71.3 | 71.3 | -1.5 (-2.06%) | 2,533 |
| 24 Jul 2020 | INR | 70.55 | 75 | 70.55 | 72.8 | 72.8 | -1.2 (-1.62%) | 1,187 |
| 23 Jul 2020 | INR | 73 | 74.4 | 70.4 | 74 | 74 | +2.25 (+3.14%) | 4,940 |
| 22 Jul 2020 | INR | 69 | 73.5 | 69 | 71.75 | 71.75 | 0.0 (0.0%) | 2,848 |
| 21 Jul 2020 | INR | 69.05 | 72.95 | 69.05 | 71.75 | 71.75 | -0.2 (-0.28%) | 4,728 |
| 20 Jul 2020 | INR | 69 | 73 | 69 | 71.95 | 71.95 | +0.55 (+0.77%) | 3,349 |
