| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 287 | 294.2 | 284.1 | 288.7 | 288.7 | +2.85 (+1.00%) | 6,852 |
| 29 Nov 2023 | INR | 290 | 290.55 | 284.4 | 285.85 | 285.85 | -2.05 (-0.71%) | 11,351 |
| 28 Nov 2023 | INR | 285.35 | 294.3 | 283.5 | 287.9 | 287.9 | +0.05 (+0.02%) | 15,718 |
| 24 Nov 2023 | INR | 292 | 296.65 | 286 | 287.85 | 287.85 | -3.1 (-1.07%) | 13,793 |
| 23 Nov 2023 | INR | 295.5 | 297.15 | 290.45 | 290.95 | 290.95 | -4.55 (-1.54%) | 5,154 |
| 22 Nov 2023 | INR | 297 | 298.9 | 294.7 | 295.5 | 295.5 | -1.05 (-0.35%) | 2,975 |
| 21 Nov 2023 | INR | 300 | 300.3 | 294.7 | 296.55 | 296.55 | -0.85 (-0.29%) | 4,458 |
| 20 Nov 2023 | INR | 306 | 306 | 296.25 | 297.4 | 297.4 | -2.75 (-0.92%) | 7,431 |
| 17 Nov 2023 | INR | 299.35 | 306 | 299 | 300.15 | 300.15 | +2.2 (+0.74%) | 21,130 |
| 16 Nov 2023 | INR | 307.9 | 307.9 | 296.5 | 297.95 | 297.95 | -5.9 (-1.94%) | 9,699 |
| 15 Nov 2023 | INR | 295.6 | 308.95 | 295.6 | 303.85 | 303.85 | +9.15 (+3.10%) | 7,452 |
| 13 Nov 2023 | INR | 299.6 | 299.6 | 293.75 | 294.7 | 294.7 | -2.3 (-0.77%) | 2,252 |
| 10 Nov 2023 | INR | 292 | 299.8 | 291.2 | 297 | 297 | +5.95 (+2.04%) | 10,555 |
| 9 Nov 2023 | INR | 302.5 | 302.5 | 286.8 | 291.05 | 291.05 | +0.65 (+0.22%) | 30,163 |
| 8 Nov 2023 | INR | 293.3 | 297.75 | 290 | 290.4 | 290.4 | +0.75 (+0.26%) | 2,883 |
| 7 Nov 2023 | INR | 285 | 294.3 | 285 | 289.65 | 289.65 | +5.9 (+2.08%) | 4,447 |
| 6 Nov 2023 | INR | 290 | 291.45 | 283.15 | 283.75 | 283.75 | -0.5 (-0.18%) | 947 |
| 3 Nov 2023 | INR | 285.2 | 286.05 | 282.3 | 284.25 | 284.25 | +4.2 (+1.50%) | 329 |
| 2 Nov 2023 | INR | 284.6 | 289.05 | 279.8 | 280.05 | 280.05 | -3.7 (-1.30%) | 3,504 |
| 1 Nov 2023 | INR | 280.1 | 287 | 280.1 | 283.75 | 283.75 | +2.05 (+0.73%) | 7,101 |
| 31 Oct 2023 | INR | 280 | 282.7 | 274.95 | 281.7 | 281.7 | +2.7 (+0.97%) | 10,130 |
| 30 Oct 2023 | INR | 281 | 281 | 275.3 | 279 | 279 | -0.55 (-0.20%) | 862 |
| 27 Oct 2023 | INR | 277.55 | 284.4 | 273.85 | 279.55 | 279.55 | +7.45 (+2.74%) | 2,086 |
| 26 Oct 2023 | INR | 283.7 | 283.7 | 262.7 | 272.1 | 272.1 | -11.6 (-4.09%) | 8,413 |
| 25 Oct 2023 | INR | 280 | 285.6 | 272.5 | 283.7 | 283.7 | +4.5 (+1.61%) | 8,378 |
| 23 Oct 2023 | INR | 292 | 294.9 | 267.7 | 279.2 | 279.2 | -12.55 (-4.30%) | 11,527 |
| 20 Oct 2023 | INR | 305.35 | 305.35 | 290.35 | 291.75 | 291.75 | -10.7 (-3.54%) | 4,115 |
| 19 Oct 2023 | INR | 303 | 306.5 | 297.45 | 302.45 | 302.45 | +0.05 (+0.02%) | 8,989 |
| 18 Oct 2023 | INR | 324.9 | 324.9 | 300.1 | 302.4 | 302.4 | -8.1 (-2.61%) | 6,577 |
| 17 Oct 2023 | INR | 303.8 | 320 | 303.8 | 310.5 | 310.5 | +9.05 (+3.00%) | 7,843 |
