| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 294.8 | 304.45 | 292.8 | 301.45 | 301.45 | +8 (+2.73%) | 16,213 |
| 13 Oct 2023 | INR | 292.1 | 298.95 | 291.65 | 293.45 | 293.45 | -0.5 (-0.17%) | 1,924 |
| 12 Oct 2023 | INR | 295.05 | 300.1 | 287 | 293.95 | 293.95 | 0.0 (0.0%) | 12,650 |
| 11 Oct 2023 | INR | 301.15 | 303 | 293.25 | 293.95 | 293.95 | -5.25 (-1.75%) | 1,481 |
| 10 Oct 2023 | INR | 305.8 | 305.8 | 298.5 | 299.2 | 299.2 | -5.1 (-1.68%) | 7,855 |
| 9 Oct 2023 | INR | 306.55 | 312.5 | 299 | 304.3 | 304.3 | -8.1 (-2.59%) | 8,814 |
| 6 Oct 2023 | INR | 315 | 315 | 308.1 | 312.4 | 312.4 | +2.2 (+0.71%) | 3,682 |
| 5 Oct 2023 | INR | 312.75 | 314.25 | 307 | 310.2 | 310.2 | +2.95 (+0.96%) | 2,572 |
| 4 Oct 2023 | INR | 285 | 315.05 | 285 | 307.25 | 307.25 | +11.8 (+3.99%) | 7,274 |
| 3 Oct 2023 | INR | 290.05 | 297.3 | 289 | 295.45 | 295.45 | +6.2 (+2.14%) | 1,840 |
| 29 Sep 2023 | INR | 299.9 | 299.9 | 285.75 | 289.25 | 289.25 | -2.6 (-0.89%) | 8,311 |
| 28 Sep 2023 | INR | 297.75 | 297.75 | 290.8 | 291.85 | 291.85 | -3.25 (-1.10%) | 7,470 |
| 27 Sep 2023 | INR | 298 | 298 | 292.15 | 295.1 | 295.1 | -2.5 (-0.84%) | 3,756 |
| 26 Sep 2023 | INR | 300 | 300 | 293.25 | 297.6 | 297.6 | +0.4 (+0.13%) | 3,277 |
| 25 Sep 2023 | INR | 291.7 | 299.05 | 290.8 | 297.2 | 297.2 | +4.35 (+1.49%) | 4,870 |
| 22 Sep 2023 | INR | 300.1 | 300.1 | 289.7 | 292.85 | 292.85 | -4.1 (-1.38%) | 14,957 |
| 21 Sep 2023 | INR | 297 | 297 | 288.8 | 296.95 | 296.95 | +4.7 (+1.61%) | 3,507 |
| 20 Sep 2023 | INR | 291.5 | 296.25 | 288.85 | 292.25 | 292.25 | +1.15 (+0.40%) | 5,911 |
| 18 Sep 2023 | INR | 299.5 | 301.55 | 285.7 | 291.1 | 291.1 | -4.05 (-1.37%) | 2,356 |
| 15 Sep 2023 | INR | 301.55 | 302 | 293.55 | 295.15 | 295.15 | -5.65 (-1.88%) | 4,442 |
| 14 Sep 2023 | INR | 299.7 | 303.05 | 296.95 | 300.8 | 300.8 | +6.3 (+2.14%) | 8,480 |
| 13 Sep 2023 | INR | 297.5 | 299.2 | 289.5 | 294.5 | 294.5 | -2.8 (-0.94%) | 3,211 |
| 12 Sep 2023 | INR | 304.1 | 311.3 | 293.2 | 297.3 | 297.3 | -10 (-3.25%) | 11,544 |
| 11 Sep 2023 | INR | 307.75 | 312.8 | 305.4 | 307.3 | 307.3 | +1.4 (+0.46%) | 11,578 |
| 8 Sep 2023 | INR | 305.9 | 308.95 | 301.5 | 305.9 | 305.9 | +1.6 (+0.53%) | 23,032 |
| 7 Sep 2023 | INR | 305 | 309.1 | 302.55 | 304.3 | 304.3 | -1.25 (-0.41%) | 1,719 |
| 6 Sep 2023 | INR | 302.65 | 307.05 | 301.75 | 305.55 | 305.55 | +2.1 (+0.69%) | 7,403 |
| 5 Sep 2023 | INR | 305.15 | 310.05 | 302 | 303.45 | 303.45 | -2.35 (-0.77%) | 4,003 |
| 4 Sep 2023 | INR | 302.35 | 309.4 | 302.35 | 305.8 | 305.8 | +2.4 (+0.79%) | 22,404 |
| 1 Sep 2023 | INR | 297.9 | 306 | 297.9 | 303.4 | 303.4 | +7.4 (+2.50%) | 9,324 |
