| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 300.05 | 302.25 | 292.85 | 296 | 296 | -3.8 (-1.27%) | 1,130 |
| 30 Aug 2023 | INR | 311 | 311.65 | 298.7 | 299.8 | 299.8 | -8.15 (-2.65%) | 6,750 |
| 29 Aug 2023 | INR | 312.25 | 314.05 | 304.25 | 307.95 | 307.95 | -3.75 (-1.20%) | 23,196 |
| 28 Aug 2023 | INR | 318 | 318 | 308.5 | 311.7 | 311.7 | -3.8 (-1.20%) | 4,516 |
| 25 Aug 2023 | INR | 315 | 319 | 309.7 | 315.5 | 315.5 | +3.1 (+0.99%) | 4,498 |
| 24 Aug 2023 | INR | 300.65 | 326.4 | 300.35 | 312.4 | 312.4 | +12.6 (+4.20%) | 27,229 |
| 23 Aug 2023 | INR | 296 | 309.55 | 291.3 | 299.8 | 299.8 | +6.85 (+2.34%) | 4,988 |
| 22 Aug 2023 | INR | 291 | 294.9 | 285.65 | 292.95 | 292.95 | +2.3 (+0.79%) | 3,769 |
| 21 Aug 2023 | INR | 278.45 | 291.8 | 278.45 | 290.65 | 290.65 | +6.8 (+2.40%) | 3,074 |
| 18 Aug 2023 | INR | 283.05 | 289.15 | 282 | 283.85 | 283.85 | -2.75 (-0.96%) | 20,153 |
| 17 Aug 2023 | INR | 287.05 | 293.2 | 284.9 | 286.6 | 286.6 | +2.3 (+0.81%) | 3,830 |
| 16 Aug 2023 | INR | 295.6 | 295.6 | 282.8 | 284.3 | 284.3 | -6.5 (-2.24%) | 4,033 |
| 14 Aug 2023 | INR | 301.95 | 301.95 | 287.3 | 290.8 | 290.8 | -7.45 (-2.50%) | 10,628 |
| 11 Aug 2023 | INR | 301.7 | 301.7 | 296.15 | 298.25 | 298.25 | +0.65 (+0.22%) | 5,964 |
| 10 Aug 2023 | INR | 299 | 301.05 | 296 | 297.6 | 297.6 | -2.45 (-0.82%) | 2,748 |
| 9 Aug 2023 | INR | 305 | 305 | 295 | 300.05 | 300.05 | -0.75 (-0.25%) | 8,616 |
| 8 Aug 2023 | INR | 301 | 306.35 | 298.6 | 300.8 | 300.8 | +0.5 (+0.17%) | 2,787 |
| 7 Aug 2023 | INR | 296.75 | 310 | 295 | 300.3 | 300.3 | -2.5 (-0.83%) | 23,906 |
| 4 Aug 2023 | INR | 302.05 | 309.3 | 300 | 302.8 | 302.8 | -1.55 (-0.51%) | 2,848 |
| 3 Aug 2023 | INR | 303.55 | 308.25 | 300.75 | 304.35 | 304.35 | +0.8 (+0.26%) | 3,925 |
| 2 Aug 2023 | INR | 311.95 | 312.2 | 300.75 | 303.55 | 303.55 | -6.55 (-2.11%) | 3,399 |
| 1 Aug 2023 | INR | 314.95 | 315 | 308 | 310.1 | 310.1 | +0.65 (+0.21%) | 5,483 |
| 31 Jul 2023 | INR | 309.95 | 312 | 303.85 | 309.45 | 309.45 | +4.75 (+1.56%) | 12,436 |
| 28 Jul 2023 | INR | 309 | 309 | 300.45 | 304.7 | 304.7 | -1.55 (-0.51%) | 7,404 |
| 27 Jul 2023 | INR | 311.6 | 312.1 | 305.8 | 306.25 | 306.25 | -4 (-1.29%) | 6,853 |
| 26 Jul 2023 | INR | 312.8 | 315 | 309.3 | 310.25 | 310.25 | -0.8 (-0.26%) | 4,154 |
| 25 Jul 2023 | INR | 308.2 | 316.35 | 308.2 | 311.05 | 311.05 | -1 (-0.32%) | 5,069 |
| 24 Jul 2023 | INR | 315 | 317.8 | 310.8 | 312.05 | 312.05 | -3.3 (-1.05%) | 6,908 |
| 21 Jul 2023 | INR | 316.5 | 322 | 309.55 | 315.35 | 315.35 | -1.7 (-0.54%) | 47,168 |
| 20 Jul 2023 | INR | 319 | 319.5 | 316.4 | 317.05 | 317.05 | -2.35 (-0.74%) | 9,238 |
